Así cotiza el mercado continuo
IBEX 35 10094.1 -0.44% Euro STOXX50 4869.70 0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.36 | 103.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.10 | 12.56 |
| ACCIONES IBERDROLA | -1.49 | 10.590 |
| ACERINOX, S.A. | -1.40 | 10.215 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.27 | 36.97 |
| ADOLFO DOMINGUEZ, S.A. | -2.22 | 4.40 |
| AEDAS HOMES, S.A | -0.11 | 18.24 |
| AENA, S.M.E., S.A. | 1.60 | 174.40 |
| AIRBUS | 0.04 | 147.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1400 |
| ALANTRA PARTNERS, S.A. | 0.46 | 8.66 |
| ALMIRALL S.A. | -1.73 | 8.235 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -1.40 | 60.46 |
| AMPER, S.A. | 1.67 | 0.0793 |
| AMREST HOLDINGS, S.E. | -2.00 | 6.38 |
| APERAM | -2.31 | 28.35 |
| APPLUS SERVICES, S.A. | 0.26 | 11.46 |
| ARCELORMITTAL SA | -0.64 | 24.200 |
| ARIMA REAL ESTATE, S.A. | 2.40 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.28 | 3.644 |
| ATRYS HEALTH, S.A. | 1.66 | 3.06 |
| AUDAX RENOVABLES, S.A. | -1.10 | 1.258 |
| AZKOYEN, S.A. | -1.64 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.34 | 9.364 |
| BANCO DE SABADELL | -0.84 | 11.805 |
| BANCO SANTANDER S.A. | -0.46 | 38.215 |
| BANKINTER, S.A. | -0.48 | 5.770 |
| BERKELEY ENERGIA LIMITED | 2.08 | 0.1766 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | -0.32 | 4.074 |
| CELLNEX TELECOM, S.A. | -0.18 | 33.93 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.36 | 24.60 |
| CLERHP ESTRUCTURAS, S.A. | -0.75 | 3.95 |
| CLINICA BAVIERA S.A. | -0.83 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.05 | 62.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.37 | 27.34 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.81 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.01 | 19.67 |
| DEOLEO, S.A. | 5.07 | 0.2175 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | -2.83 | 0.619 |
| EBRO FOODS, S.A. | -0.41 | 14.74 |
| EDREAMS ODIGEO, S.A. | -1.43 | 6.90 |
| ELECNOR S.A. | 0.27 | 18.35 |
| ENAGAS,S.A. | -2.42 | 14.325 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.22 | 2.756 |
| ENDESA,S.A. | -1.01 | 16.695 |
| ERCROS | 1.32 | 2.310 |
| FACEPHI BIOMETRÍA, S.A. | 1.00 | 2.02 |
| FAES FARMA, S.A. | -0.17 | 3.000 |
| FERROVIAL SE | -1.84 | 34.75 |
| FLUIDRA, S.A. | -3.25 | 20.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -2.23 | 3.076 |
| GLOBAL DOMINION ACCESS, S.A. | -1.34 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -1.54 | 26.80 |
| GRIFOLS S.A. | 0.95 | 11.125 |
| GRIFOLS S.A. CLASE B | 1.25 | 8.080 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.73 | 33.80 |
| ECOENER, S.A. | 0.57 | 3.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.53 | 3.77 |
| GRUPO EZENTIS, S.A. | -0.49 | 0.1634 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.25 | 15.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.22 | 41.13 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.58 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.25 | 17.740 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.42 | 72.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.36 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.911 |
| LINGOTES ESPECIALES, S.A. | -2.92 | 6.66 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.20 | 1.135 |
| LLORENTE Y CUENCA, S.A. | -1.54 | 9.60 |
| MAPFRE, S.A. | -0.91 | 1.959 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.58 | 6.835 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.70 | 9.155 |
| METROVACESA, S.A. | -2.44 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.52 | 22.98 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | 1.01 | 10.00 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.06 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.38 | 4.300 |
| NICOLAS CORREA | -3.17 | 6.10 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.27 | 0.311 |
| NYESA VALORES CORPORACION S.A. | 25.00 | 0.0070 |
| OBRASCON HUARTE LAIN, S.A. | -0.85 | 0.3748 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.866 |
| PESCANOVA,S.A. | 3.67 | 0.452 |
| PHARMA MAR, S.A. | -2.49 | 32.12 |
| PRIM, S.A. | -1.93 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.61 | 0.305 |
| PROSEGUR | -0.68 | 1.760 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4700 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.74 | 14.790 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.810 |
| REPSOL, S.A. | 0.38 | 14.480 |
| SACYR, S.A. | -1.75 | 3.030 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.12 | 11.500 |
| SOLTEC POWER HOLDINGS, S.A. | -1.69 | 3.016 |
| SQUIRREL MEDIA, S.A. | 8.52 | 1.91 |
| TALGO, S.A. | -1.33 | 4.435 |
| TECNICAS REUNIDAS S.A. | -1.48 | 7.645 |
| TELEFONICA,S.A. | 0.48 | 3.761 |
| TUBACEX, S.A. | 1.01 | 3.515 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.753 |
| UNICAJA BANCO, S.A. | -0.97 | 0.9675 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 0.65 | 92.7 |
| VISCOFAN, S.A. | -0.19 | 52.6 |
| VOCENTO | 0.00 | 0.528 |