Así cotiza el mercado continuo
IBEX 35 10159.7 0.52% Euro STOXX50 4839.86 1.35%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.28 | 108.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.76 | 12.72 |
| ACCIONES IBERDROLA | -0.87 | 10.840 |
| ACERINOX, S.A. | -0.58 | 10.225 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.84 | 37.04 |
| ADOLFO DOMINGUEZ, S.A. | -3.11 | 4.36 |
| AEDAS HOMES, S.A | 0.66 | 18.38 |
| AENA, S.M.E., S.A. | 0.82 | 172.80 |
| AIRBUS | 1.09 | 146.94 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.12 | 0.1385 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.58 |
| ALMIRALL S.A. | -0.82 | 8.440 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.10 | 61.36 |
| AMPER, S.A. | 5.06 | 0.0810 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.42 |
| APERAM | -1.03 | 28.72 |
| APPLUS SERVICES, S.A. | 0.18 | 11.44 |
| ARCELORMITTAL SA | 0.68 | 24.525 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.50 | 3.642 |
| ATRYS HEALTH, S.A. | 0.00 | 3.00 |
| AUDAX RENOVABLES, S.A. | 1.11 | 1.274 |
| AZKOYEN, S.A. | 0.67 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.56 | 9.346 |
| BANCO DE SABADELL | 2.79 | 11.960 |
| BANCO SANTANDER S.A. | 0.94 | 38.525 |
| BANKINTER, S.A. | 1.75 | 5.828 |
| BERKELEY ENERGIA LIMITED | -1.49 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.46 | 4.118 |
| CELLNEX TELECOM, S.A. | 0.98 | 34.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 24.92 |
| CLERHP ESTRUCTURAS, S.A. | 1.52 | 4.00 |
| CLINICA BAVIERA S.A. | 0.00 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.66 | 27.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.48 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -1.77 | 47.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.10 | 20.62 |
| DEOLEO, S.A. | -1.71 | 0.2015 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.28 | 0.0126 |
| DURO FELGUERA, S.A. | -0.31 | 0.638 |
| EBRO FOODS, S.A. | -1.07 | 14.78 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.57 | 7.05 |
| ELECNOR S.A. | 0.55 | 18.35 |
| ENAGAS,S.A. | -1.60 | 14.790 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.20 | 2.794 |
| ENDESA,S.A. | 0.12 | 16.965 |
| ERCROS | 0.00 | 2.285 |
| FACEPHI BIOMETRÍA, S.A. | 5.64 | 2.060 |
| FAES FARMA, S.A. | 0.33 | 3.010 |
| FERROVIAL SE | -0.42 | 35.30 |
| FLUIDRA, S.A. | -0.09 | 21.12 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 1.42 | 3.142 |
| GLOBAL DOMINION ACCESS, S.A. | 1.51 | 3.360 |
| GRENERGY RENOVABLES, S.A. | 1.67 | 28.04 |
| GRIFOLS S.A. | 2.36 | 11.055 |
| GRIFOLS S.A. CLASE B | 2.09 | 8.075 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.44 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.54 | 3.75 |
| GRUPO EZENTIS, S.A. | -6.82 | 0.1640 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.51 | 15.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.22 | 40.90 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.07 | 5.175 |
| INMOBILIARIA DEL SUR S.A. | 0.72 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.14 | 17.760 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.71 | 71.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.78 | 6.39 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.922 |
| LINGOTES ESPECIALES, S.A. | -1.71 | 6.88 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 10.38 | 1.170 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.82 | 1.978 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.22 | 6.835 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.190 |
| METROVACESA, S.A. | -0.26 | 7.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.16 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.86 | 22.96 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -1.62 | 9.70 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.60 | 3.74 |
| NH HOTEL GROUP, S.A. | -0.46 | 4.320 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.91 | 0.310 |
| NYESA VALORES CORPORACION S.A. | 25.00 | 0.0060 |
| OBRASCON HUARTE LAIN, S.A. | 0.27 | 0.3776 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.872 |
| PESCANOVA,S.A. | 27.46 | 0.492 |
| PHARMA MAR, S.A. | -0.30 | 33.06 |
| PRIM, S.A. | 1.47 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | -0.68 | 1.764 |
| PROSEGUR CASH, S.A. | 0.11 | 0.4700 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.40 | 14.965 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.73 | 0.842 |
| REPSOL, S.A. | 4.09 | 14.240 |
| SACYR, S.A. | 0.06 | 3.094 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.12 | 12.055 |
| SOLTEC POWER HOLDINGS, S.A. | 2.11 | 3.100 |
| SQUIRREL MEDIA, S.A. | 2.98 | 1.73 |
| TALGO, S.A. | -2.42 | 4.440 |
| TECNICAS REUNIDAS S.A. | 1.18 | 7.700 |
| TELEFONICA,S.A. | 2.47 | 3.775 |
| TUBACEX, S.A. | 2.17 | 3.530 |
| TUBOS REUNIDOS S.A. | -0.52 | 0.758 |
| UNICAJA BANCO, S.A. | 1.20 | 0.9725 |
| URBAS GRUPO FINANCIERO, S.A. | 6.38 | 0.0050 |
| VIDRALA, S.A. | 1.21 | 92.0 |
| VISCOFAN, S.A. | -1.11 | 53.3 |
| VOCENTO | -0.75 | 0.530 |