Así cotiza el mercado continuo
IBEX 35 9910.2 0.24% Euro STOXX50 4754.12 -0.24%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.28 | 107.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 3.43 | 12.66 |
| ACCIONES IBERDROLA | -0.46 | 10.725 |
| ACERINOX, S.A. | -2.51 | 10.300 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 36.47 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.52 |
| AEDAS HOMES, S.A | -0.44 | 18.20 |
| AENA, S.M.E., S.A. | 0.09 | 167.35 |
| AIRBUS | -0.88 | 144.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -1.39 | 8.50 |
| ALMIRALL S.A. | 5.11 | 9.050 |
| ALQUIBER QUALITY, S.A. | -0.56 | 8.85 |
| AMADEUS IT GROUP, S.A. | 0.43 | 60.76 |
| AMPER, S.A. | -1.24 | 0.0796 |
| AMREST HOLDINGS, S.E. | -2.67 | 6.20 |
| APERAM | -2.30 | 30.18 |
| APPLUS SERVICES, S.A. | -0.35 | 11.41 |
| ARCELORMITTAL SA | -2.63 | 24.945 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.28 | 3.584 |
| ATRYS HEALTH, S.A. | 0.33 | 3.08 |
| AUDAX RENOVABLES, S.A. | -0.47 | 1.274 |
| AZKOYEN, S.A. | -1.01 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.02 | 9.014 |
| BANCO DE SABADELL | 1.16 | 11.790 |
| BANCO SANTANDER S.A. | 1.44 | 37.260 |
| BANKINTER, S.A. | 0.25 | 5.656 |
| BERKELEY ENERGIA LIMITED | 0.98 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.67 | 4.029 |
| CELLNEX TELECOM, S.A. | -0.21 | 33.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -0.48 | 24.66 |
| CLERHP ESTRUCTURAS, S.A. | -1.44 | 4.12 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.48 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 26.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | 1.06 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.51 | 20.82 |
| DEOLEO, S.A. | -1.98 | 0.1980 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.62 | 0.649 |
| EBRO FOODS, S.A. | 0.14 | 14.68 |
| ECOENER, S.A. | -1.30 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.99 |
| ELECNOR S.A. | 0.00 | 17.85 |
| ENAGAS,S.A. | 0.55 | 14.555 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.42 | 2.816 |
| ENDESA,S.A. | 0.09 | 16.495 |
| ERCROS | -0.44 | 2.280 |
| FACEPHI BIOMETRÍA, S.A. | 0.51 | 1.955 |
| FAES FARMA, S.A. | 1.00 | 3.035 |
| FERROVIAL SE | 0.92 | 35.13 |
| FLUIDRA, S.A. | -1.59 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.71 | 3.058 |
| GLOBAL DOMINION ACCESS, S.A. | -2.07 | 3.315 |
| GRENERGY RENOVABLES, S.A. | -1.28 | 27.84 |
| GRIFOLS S.A. | 2.22 | 10.840 |
| GRIFOLS S.A. CLASE B | 0.19 | 7.985 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.53 | 3.77 |
| GRUPO EZENTIS, S.A. | 3.87 | 0.1824 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.15 |
| INDRA SISTEMAS S.A., SERIE A | -0.13 | 15.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.76 | 39.30 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.58 | 5.145 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.18 | 17.015 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 70.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.48 | 6.27 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.54 | 0.929 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 12.12 | 1.295 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.36 | 1.953 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.140 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.22 | 9.145 |
| METROVACESA, S.A. | 0.53 | 7.64 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.78 | 22.76 |
| NATURHOUSE HEALTH, S.A | 1.60 | 1.585 |
| NEINOR HOMES, S.A. | 0.00 | 10.04 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.66 | 4.215 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.70 | 0.345 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.21 | 0.3792 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.880 |
| PESCANOVA,S.A. | -0.98 | 0.203 |
| PHARMA MAR, S.A. | -2.35 | 33.26 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | 0.00 | 1.728 |
| PROSEGUR CASH, S.A. | -0.55 | 0.4545 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.31 | 14.675 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.50 | 0.820 |
| REPSOL, S.A. | 1.95 | 13.850 |
| SACYR, S.A. | -0.06 | 3.082 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.25 | 12.215 |
| SOLTEC POWER HOLDINGS, S.A. | -1.51 | 3.000 |
| SQUIRREL MEDIA, S.A. | 1.36 | 1.49 |
| TALGO, S.A. | -1.21 | 4.495 |
| TECNICAS REUNIDAS S.A. | -0.26 | 7.665 |
| TELEFONICA,S.A. | 1.66 | 3.620 |
| TUBACEX, S.A. | 1.37 | 3.335 |
| TUBOS REUNIDOS S.A. | 0.43 | 0.703 |
| UNICAJA BANCO, S.A. | 0.68 | 0.9585 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -2.11 | 88.1 |
| VISCOFAN, S.A. | -1.86 | 52.8 |
| VOCENTO | -1.87 | 0.524 |