Así cotiza el mercado continuo
IBEX 35 9925.2 -0.02% Euro STOXX50 4771.62 0.60%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.70 | 110.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.16 | 12.18 |
| ACCIONES IBERDROLA | -0.60 | 10.790 |
| ACERINOX, S.A. | 1.73 | 10.555 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.00 | 36.56 |
| ADOLFO DOMINGUEZ, S.A. | 2.09 | 4.88 |
| AEDAS HOMES, S.A | -1.93 | 18.32 |
| AENA, S.M.E., S.A. | -0.12 | 166.05 |
| AIRBUS | -1.14 | 146.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.70 | 0.1415 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.66 |
| ALMIRALL S.A. | -0.41 | 8.585 |
| ALQUIBER QUALITY, S.A. | -0.56 | 8.95 |
| AMADEUS IT GROUP, S.A. | -0.49 | 60.94 |
| AMPER, S.A. | -0.97 | 0.0819 |
| AMREST HOLDINGS, S.E. | 1.27 | 6.37 |
| APERAM | 0.92 | 30.87 |
| APPLUS SERVICES, S.A. | 0.18 | 11.39 |
| ARCELORMITTAL SA | 2.02 | 25.715 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.56 | 3.570 |
| ATRYS HEALTH, S.A. | -0.65 | 3.05 |
| AUDAX RENOVABLES, S.A. | 0.47 | 1.280 |
| AZKOYEN, S.A. | 0.34 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.51 | 9.088 |
| BANCO DE SABADELL | 1.69 | 11.720 |
| BANCO SANTANDER S.A. | 1.04 | 37.085 |
| BANKINTER, S.A. | 0.07 | 5.786 |
| BERKELEY ENERGIA LIMITED | -0.22 | 0.1820 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -4.76 | 2.40 |
| CAIXABANK, S.A. | 0.73 | 3.995 |
| CELLNEX TELECOM, S.A. | -0.48 | 33.17 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.57 | 24.60 |
| CLERHP ESTRUCTURAS, S.A. | 0.48 | 4.22 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.35 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.23 | 26.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.96 | 47.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.47 | 21.40 |
| DEOLEO, S.A. | -0.25 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.62 | 0.640 |
| EBRO FOODS, S.A. | -0.41 | 14.68 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -0.28 | 7.01 |
| ELECNOR S.A. | 0.28 | 18.00 |
| ENAGAS,S.A. | 0.07 | 14.470 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.21 | 2.816 |
| ENDESA,S.A. | -2.30 | 16.570 |
| ERCROS | -0.64 | 2.315 |
| FACEPHI BIOMETRÍA, S.A. | 3.63 | 2.000 |
| FAES FARMA, S.A. | 0.00 | 3.045 |
| FERROVIAL SE | -0.85 | 35.10 |
| FLUIDRA, S.A. | 2.89 | 21.38 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.98 | 3.078 |
| GLOBAL DOMINION ACCESS, S.A. | 1.36 | 3.355 |
| GRENERGY RENOVABLES, S.A. | -1.92 | 28.66 |
| GRIFOLS S.A. | 1.47 | 10.675 |
| GRIFOLS S.A. CLASE B | 1.02 | 7.955 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.75 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.52 | 3.83 |
| GRUPO EZENTIS, S.A. | 0.66 | 0.1820 |
| IBERPAPEL GESTION,S.A. | -0.58 | 17.05 |
| INDRA SISTEMAS S.A., SERIE A | 1.51 | 16.09 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.25 | 39.49 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 5.170 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.06 | 17.140 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.36 | 69.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.64 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.18 | 0.921 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 71.51 | 1.180 |
| LLORENTE Y CUENCA, S.A. | -1.05 | 9.40 |
| MAPFRE, S.A. | 0.41 | 1.958 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.220 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.44 | 9.130 |
| METROVACESA, S.A. | -1.17 | 7.60 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.17 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.12 | 22.96 |
| NATURHOUSE HEALTH, S.A | 0.95 | 1.590 |
| NEINOR HOMES, S.A. | -1.35 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -0.81 | 4.305 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.25 | 0.318 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.57 | 0.3818 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.890 |
| PESCANOVA,S.A. | 0.47 | 0.215 |
| PHARMA MAR, S.A. | 0.11 | 34.94 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -4.50 | 0.297 |
| PROSEGUR | 0.23 | 1.740 |
| PROSEGUR CASH, S.A. | 1.10 | 0.4600 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.51 | 14.730 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.31 | 0.798 |
| REPSOL, S.A. | 0.00 | 13.810 |
| SACYR, S.A. | -1.15 | 3.084 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.04 | 12.515 |
| SOLTEC POWER HOLDINGS, S.A. | 1.46 | 3.060 |
| SQUIRREL MEDIA, S.A. | 6.90 | 1.55 |
| TALGO, S.A. | -0.98 | 4.550 |
| TECNICAS REUNIDAS S.A. | 1.52 | 7.700 |
| TELEFONICA,S.A. | -1.80 | 3.553 |
| TUBACEX, S.A. | 1.40 | 3.260 |
| TUBOS REUNIDOS S.A. | 0.57 | 0.711 |
| UNICAJA BANCO, S.A. | 1.85 | 0.9635 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 1.90 | 91.0 |
| VISCOFAN, S.A. | 0.75 | 53.9 |
| VOCENTO | -1.12 | 0.528 |