Así cotiza el mercado continuo
IBEX 35 9934.8 0.08% Euro STOXX50 4768.18 0.53%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.61 | 110.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.83 | 12.14 |
| ACCIONES IBERDROLA | -0.23 | 10.830 |
| ACERINOX, S.A. | 1.16 | 10.495 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.19 | 37.00 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | -0.11 | 18.66 |
| AENA, S.M.E., S.A. | -0.36 | 165.65 |
| AIRBUS | 0.19 | 148.76 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.40 | 0.1445 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.64 |
| ALMIRALL S.A. | -0.23 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.23 | 61.10 |
| AMPER, S.A. | -0.36 | 0.0824 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | -1.93 | 30.00 |
| APPLUS SERVICES, S.A. | 0.09 | 11.38 |
| ARCELORMITTAL SA | 1.69 | 25.630 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.17 | 3.556 |
| ATRYS HEALTH, S.A. | 0.65 | 3.09 |
| AUDAX RENOVABLES, S.A. | 0.47 | 1.280 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.49 | 9.086 |
| BANCO DE SABADELL | 0.56 | 11.590 |
| BANCO SANTANDER S.A. | 0.52 | 36.895 |
| BANKINTER, S.A. | 0.48 | 5.810 |
| BERKELEY ENERGIA LIMITED | 0.33 | 0.1830 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.28 | 3.977 |
| CELLNEX TELECOM, S.A. | -0.24 | 33.25 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.91 | 24.44 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.35 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 26.48 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | 1.06 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.37 | 21.42 |
| DEOLEO, S.A. | -0.25 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.31 | 0.642 |
| EBRO FOODS, S.A. | 0.14 | 14.76 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.03 |
| ELECNOR S.A. | 0.00 | 17.95 |
| ENAGAS,S.A. | -0.03 | 14.455 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.818 |
| ENDESA,S.A. | -1.71 | 16.670 |
| ERCROS | 0.00 | 2.330 |
| FACEPHI BIOMETRÍA, S.A. | 2.07 | 1.970 |
| FAES FARMA, S.A. | -0.33 | 3.035 |
| FERROVIAL SE | -0.51 | 35.22 |
| FLUIDRA, S.A. | 2.41 | 21.28 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.18 | 3.084 |
| GLOBAL DOMINION ACCESS, S.A. | 1.66 | 3.365 |
| GRENERGY RENOVABLES, S.A. | 3.29 | 30.18 |
| GRIFOLS S.A. | 0.90 | 10.615 |
| GRIFOLS S.A. CLASE B | 1.21 | 7.970 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.85 |
| GRUPO EZENTIS, S.A. | 5.53 | 0.1908 |
| IBERPAPEL GESTION,S.A. | 1.46 | 17.40 |
| INDRA SISTEMAS S.A., SERIE A | 0.88 | 15.99 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.08 | 39.42 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.10 | 5.135 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.44 | 17.225 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.58 | 69.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.80 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.21 | 0.930 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 7.56 | 0.740 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 0.21 | 1.954 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.235 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.170 |
| METROVACESA, S.A. | -0.65 | 7.64 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.69 | 23.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -0.58 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.308 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.31 | 0.3828 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.95 | 1.908 |
| PESCANOVA,S.A. | -3.27 | 0.207 |
| PHARMA MAR, S.A. | 0.92 | 35.22 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -4.18 | 0.298 |
| PROSEGUR | 0.00 | 1.736 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.10 | 14.820 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.31 | 0.762 |
| REPSOL, S.A. | 1.09 | 13.960 |
| SACYR, S.A. | -0.38 | 3.108 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.14 | 12.630 |
| SOLTEC POWER HOLDINGS, S.A. | 0.53 | 3.032 |
| SQUIRREL MEDIA, S.A. | 8.28 | 1.57 |
| TALGO, S.A. | -0.33 | 4.580 |
| TECNICAS REUNIDAS S.A. | 2.50 | 7.775 |
| TELEFONICA,S.A. | -0.86 | 3.587 |
| TUBACEX, S.A. | 0.31 | 3.225 |
| TUBOS REUNIDOS S.A. | 1.27 | 0.716 |
| UNICAJA BANCO, S.A. | 1.00 | 0.9555 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.45 | 89.7 |
| VISCOFAN, S.A. | 0.19 | 53.6 |
| VOCENTO | -1.50 | 0.526 |