Así cotiza el mercado continuo
IBEX 35 9904.1 -0.13% Euro STOXX50 4741.37 0.68%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.50 | 112.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.16 | 12.14 |
| ACCIONES IBERDROLA | 0.28 | 10.815 |
| ACERINOX, S.A. | 1.81 | 10.385 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.12 | 36.92 |
| ADOLFO DOMINGUEZ, S.A. | 1.67 | 4.86 |
| AEDAS HOMES, S.A | 0.32 | 18.76 |
| AENA, S.M.E., S.A. | 0.27 | 166.40 |
| AIRBUS | -1.55 | 148.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.79 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -2.25 | 8.70 |
| ALMIRALL S.A. | 1.06 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.53 | 9.45 |
| AMADEUS IT GROUP, S.A. | -1.71 | 60.96 |
| AMPER, S.A. | 0.61 | 0.0825 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | -1.63 | 30.09 |
| APPLUS SERVICES, S.A. | 0.09 | 11.38 |
| ARCELORMITTAL SA | 0.50 | 25.300 |
| ARIMA REAL ESTATE, S.A. | -3.91 | 6.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.34 | 3.538 |
| ATRYS HEALTH, S.A. | 0.00 | 3.05 |
| AUDAX RENOVABLES, S.A. | 0.47 | 1.278 |
| AZKOYEN, S.A. | -0.34 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.81 | 9.020 |
| BANCO DE SABADELL | -1.32 | 11.600 |
| BANCO SANTANDER S.A. | -0.35 | 36.560 |
| BANKINTER, S.A. | 1.01 | 5.812 |
| BERKELEY ENERGIA LIMITED | -1.72 | 0.1830 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.75 | 3.961 |
| CELLNEX TELECOM, S.A. | 0.73 | 33.20 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.81 | 24.38 |
| CLERHP ESTRUCTURAS, S.A. | -2.33 | 4.20 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.65 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.90 | 26.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.93 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.46 | 21.64 |
| DEOLEO, S.A. | 0.50 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 0.63 | 0.644 |
| EBRO FOODS, S.A. | -0.94 | 14.68 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.82 | 7.02 |
| ELECNOR S.A. | -1.09 | 18.10 |
| ENAGAS,S.A. | 0.80 | 14.450 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.15 | 2.814 |
| ENDESA,S.A. | 0.65 | 17.015 |
| ERCROS | -1.29 | 2.295 |
| FACEPHI BIOMETRÍA, S.A. | -1.52 | 1.940 |
| FAES FARMA, S.A. | -0.82 | 3.040 |
| FERROVIAL SE | 0.00 | 35.36 |
| FLUIDRA, S.A. | -1.04 | 20.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.78 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.59 | 3.050 |
| GLOBAL DOMINION ACCESS, S.A. | -2.50 | 3.320 |
| GRENERGY RENOVABLES, S.A. | 0.89 | 29.48 |
| GRIFOLS S.A. | 0.19 | 10.635 |
| GRIFOLS S.A. CLASE B | 0.76 | 7.955 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.60 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.52 | 3.84 |
| GRUPO EZENTIS, S.A. | 11.64 | 0.1976 |
| IBERPAPEL GESTION,S.A. | -0.58 | 17.10 |
| INDRA SISTEMAS S.A., SERIE A | -0.81 | 15.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.15 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.58 | 5.145 |
| INMOBILIARIA DEL SUR S.A. | -0.69 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.40 | 17.285 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.51 | 68.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.26 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.85 | 0.938 |
| LINGOTES ESPECIALES, S.A. | 2.04 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.31 | 0.678 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 1.41 | 1.948 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.210 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.99 | 9.190 |
| METROVACESA, S.A. | 0.00 | 7.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.08 | 11.22 |
| MONTEBALITO, S.A. | -1.45 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.09 | 23.24 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.555 |
| NEINOR HOMES, S.A. | -3.17 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.16 | 3.62 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.325 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.62 | 0.304 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.21 | 0.3868 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.75 | 1.880 |
| PESCANOVA,S.A. | -2.80 | 0.208 |
| PHARMA MAR, S.A. | 0.11 | 35.00 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 1.19 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.303 |
| PROSEGUR | 0.00 | 1.736 |
| PROSEGUR CASH, S.A. | -0.11 | 0.4595 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 2.14 | 14.780 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.78 | 0.780 |
| REPSOL, S.A. | -1.15 | 13.720 |
| SACYR, S.A. | 1.36 | 3.132 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.91 | 12.810 |
| SOLTEC POWER HOLDINGS, S.A. | 2.02 | 3.034 |
| SQUIRREL MEDIA, S.A. | 6.25 | 1.53 |
| TALGO, S.A. | 0.00 | 4.550 |
| TECNICAS REUNIDAS S.A. | 0.66 | 7.620 |
| TELEFONICA,S.A. | 0.98 | 3.610 |
| TUBACEX, S.A. | -0.62 | 3.200 |
| TUBOS REUNIDOS S.A. | 0.57 | 0.703 |
| UNICAJA BANCO, S.A. | 1.88 | 0.9465 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | -2.30 | 89.2 |
| VISCOFAN, S.A. | 0.19 | 53.9 |
| VOCENTO | -0.37 | 0.532 |