Así cotiza el mercado continuo
IBEX 35 9912.0 -0.05% Euro STOXX50 4746.37 0.79%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.23 | 111.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.32 | 12.00 |
| ACCIONES IBERDROLA | 0.56 | 10.845 |
| ACERINOX, S.A. | 1.23 | 10.325 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.10 | 36.91 |
| ADOLFO DOMINGUEZ, S.A. | 1.67 | 4.86 |
| AEDAS HOMES, S.A | -0.21 | 18.66 |
| AENA, S.M.E., S.A. | 0.69 | 167.10 |
| AIRBUS | -1.34 | 148.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.14 | 0.1430 |
| ALANTRA PARTNERS, S.A. | -2.25 | 8.70 |
| ALMIRALL S.A. | 0.59 | 8.560 |
| ALQUIBER QUALITY, S.A. | 0.53 | 9.45 |
| AMADEUS IT GROUP, S.A. | -1.55 | 61.06 |
| AMPER, S.A. | 0.00 | 0.0820 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | -1.63 | 30.09 |
| APPLUS SERVICES, S.A. | 0.18 | 11.39 |
| ARCELORMITTAL SA | -0.10 | 25.150 |
| ARIMA REAL ESTATE, S.A. | -1.56 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.540 |
| ATRYS HEALTH, S.A. | -0.66 | 3.03 |
| AUDAX RENOVABLES, S.A. | 0.79 | 1.282 |
| AZKOYEN, S.A. | -0.34 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.48 | 9.050 |
| BANCO DE SABADELL | -2.00 | 11.520 |
| BANCO SANTANDER S.A. | -0.70 | 36.435 |
| BANKINTER, S.A. | 0.35 | 5.774 |
| BERKELEY ENERGIA LIMITED | -2.04 | 0.1824 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.65 | 3.965 |
| CELLNEX TELECOM, S.A. | 0.12 | 33.00 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.81 | 24.38 |
| CLERHP ESTRUCTURAS, S.A. | -3.49 | 4.15 |
| CLINICA BAVIERA S.A. | -0.42 | 23.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.65 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.75 | 26.58 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.62 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | -0.83 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.00 | 21.12 |
| DEOLEO, S.A. | 0.25 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 1.56 | 0.650 |
| EBRO FOODS, S.A. | -0.13 | 14.80 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.12 | 7.07 |
| ELECNOR S.A. | -1.91 | 17.95 |
| ENAGAS,S.A. | 0.70 | 14.435 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.08 | 2.812 |
| ENDESA,S.A. | 0.65 | 17.015 |
| ERCROS | -1.29 | 2.295 |
| FACEPHI BIOMETRÍA, S.A. | -1.52 | 1.940 |
| FAES FARMA, S.A. | -0.82 | 3.040 |
| FERROVIAL SE | 0.34 | 35.48 |
| FLUIDRA, S.A. | -1.23 | 20.80 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.78 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.59 | 3.050 |
| GLOBAL DOMINION ACCESS, S.A. | -1.76 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 0.34 | 29.32 |
| GRIFOLS S.A. | -0.33 | 10.580 |
| GRIFOLS S.A. CLASE B | 0.06 | 7.900 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.45 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.52 | 3.84 |
| GRUPO EZENTIS, S.A. | 10.73 | 0.1960 |
| IBERPAPEL GESTION,S.A. | -0.58 | 17.10 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 15.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.26 | 39.31 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.18 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | -0.69 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.64 | 17.325 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.65 | 68.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.23 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.921 |
| LINGOTES ESPECIALES, S.A. | 2.04 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.86 | 0.688 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 1.56 | 1.951 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.57 | 6.220 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.33 | 9.130 |
| METROVACESA, S.A. | -0.39 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.90 | 11.20 |
| MONTEBALITO, S.A. | -1.45 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.09 | 23.24 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.555 |
| NEINOR HOMES, S.A. | -2.98 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.16 | 3.62 |
| NH HOTEL GROUP, S.A. | 0.23 | 4.330 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.65 | 0.307 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.05 | 0.3858 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.86 | 1.882 |
| PESCANOVA,S.A. | -2.80 | 0.208 |
| PHARMA MAR, S.A. | -0.69 | 34.72 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.63 | 0.292 |
| PROSEGUR | 0.00 | 1.736 |
| PROSEGUR CASH, S.A. | -1.09 | 0.4550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 2.38 | 14.815 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.78 | 0.780 |
| REPSOL, S.A. | -1.55 | 13.665 |
| SACYR, S.A. | 1.23 | 3.128 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.28 | 12.730 |
| SOLTEC POWER HOLDINGS, S.A. | 2.08 | 3.036 |
| SQUIRREL MEDIA, S.A. | 6.25 | 1.53 |
| TALGO, S.A. | 0.00 | 4.550 |
| TECNICAS REUNIDAS S.A. | 0.13 | 7.580 |
| TELEFONICA,S.A. | 0.56 | 3.595 |
| TUBACEX, S.A. | -0.47 | 3.205 |
| TUBOS REUNIDOS S.A. | 1.14 | 0.707 |
| UNICAJA BANCO, S.A. | 0.48 | 0.9335 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | -1.75 | 89.7 |
| VISCOFAN, S.A. | 0.19 | 53.9 |
| VOCENTO | -0.75 | 0.530 |