Así cotiza el mercado continuo
IBEX 35 9961.8 -0.23% Euro STOXX50 4693.18 -1.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.09 | 112.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.32 | 11.98 |
| ACCIONES IBERDROLA | 0.74 | 10.865 |
| ACERINOX, S.A. | -2.04 | 10.345 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.75 | 36.48 |
| ADOLFO DOMINGUEZ, S.A. | 2.15 | 4.76 |
| AEDAS HOMES, S.A | -1.36 | 18.82 |
| AENA, S.M.E., S.A. | -0.36 | 165.95 |
| AIRBUS | -0.65 | 147.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.36 | 0.1445 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.88 |
| ALMIRALL S.A. | -0.93 | 8.490 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.45 |
| AMADEUS IT GROUP, S.A. | -1.86 | 62.22 |
| AMPER, S.A. | 1.48 | 0.0822 |
| AMREST HOLDINGS, S.E. | -1.25 | 6.31 |
| APERAM | -3.06 | 31.38 |
| APPLUS SERVICES, S.A. | 0.26 | 11.40 |
| ARCELORMITTAL SA | -2.91 | 25.720 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.584 |
| ATRYS HEALTH, S.A. | -0.97 | 3.07 |
| AUDAX RENOVABLES, S.A. | -0.46 | 1.290 |
| AZKOYEN, S.A. | -0.34 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.11 | 9.260 |
| BANCO DE SABADELL | 1.93 | 11.645 |
| BANCO SANTANDER S.A. | 0.32 | 37.170 |
| BANKINTER, S.A. | 1.92 | 5.840 |
| BERKELEY ENERGIA LIMITED | 0.98 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.30 | 3.970 |
| CELLNEX TELECOM, S.A. | -3.15 | 32.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.69 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.49 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | 0.68 | 4.45 |
| CLINICA BAVIERA S.A. | -2.92 | 23.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.45 | 26.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.06 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.09 | 22.12 |
| DEOLEO, S.A. | -0.25 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | -0.16 | 0.630 |
| EBRO FOODS, S.A. | 0.00 | 15.00 |
| ECOENER, S.A. | 0.25 | 3.95 |
| EDREAMS ODIGEO, S.A. | -2.78 | 7.00 |
| ELECNOR S.A. | 0.27 | 18.40 |
| ENAGAS,S.A. | -0.14 | 14.560 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.97 | 2.854 |
| ENDESA,S.A. | -0.35 | 17.245 |
| ERCROS | -3.81 | 2.275 |
| FACEPHI BIOMETRÍA, S.A. | -3.92 | 1.96 |
| FAES FARMA, S.A. | -0.16 | 3.075 |
| FERROVIAL SE | -1.32 | 35.02 |
| FLUIDRA, S.A. | -0.85 | 20.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.50 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | 0.98 | 3.078 |
| GLOBAL DOMINION ACCESS, S.A. | -0.70 | 3.550 |
| GRENERGY RENOVABLES, S.A. | -0.99 | 29.90 |
| GRIFOLS S.A. | -1.54 | 10.525 |
| GRIFOLS S.A. CLASE B | 0.91 | 7.780 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.59 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.78 | 3.90 |
| GRUPO EZENTIS, S.A. | -1.85 | 0.1488 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.50 |
| INDRA SISTEMAS S.A., SERIE A | -2.03 | 15.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.94 | 39.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.25 | 5.150 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.14 | 16.890 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.30 | 67.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.94 | 6.34 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 3.11 | 0.960 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.51 | 0.700 |
| LLORENTE Y CUENCA, S.A. | -1.03 | 9.60 |
| MAPFRE, S.A. | 1.38 | 2.050 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.88 | 6.260 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.13 | 9.225 |
| METROVACESA, S.A. | -0.77 | 7.75 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.18 |
| MONTEBALITO, S.A. | -1.42 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.42 | 23.50 |
| NATURHOUSE HEALTH, S.A | -0.96 | 1.550 |
| NEINOR HOMES, S.A. | -2.95 | 11.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.240 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.305 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.25 | 0.3950 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.872 |
| PESCANOVA,S.A. | -1.87 | 0.210 |
| PHARMA MAR, S.A. | -1.74 | 35.02 |
| PRIM, S.A. | 1.50 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.32 | 0.300 |
| PROSEGUR | 0.11 | 1.746 |
| PROSEGUR CASH, S.A. | 1.40 | 0.4710 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.17 | 14.630 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.79 | 0.766 |
| REPSOL, S.A. | 0.72 | 14.045 |
| SACYR, S.A. | 0.32 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.20 | 12.905 |
| SOLTEC POWER HOLDINGS, S.A. | 0.45 | 3.092 |
| SQUIRREL MEDIA, S.A. | 3.31 | 1.56 |
| TALGO, S.A. | 0.78 | 4.520 |
| TECNICAS REUNIDAS S.A. | -0.26 | 7.725 |
| TELEFONICA,S.A. | 1.28 | 3.632 |
| TUBACEX, S.A. | -1.05 | 3.290 |
| TUBOS REUNIDOS S.A. | -0.28 | 0.706 |
| UNICAJA BANCO, S.A. | 0.16 | 0.9580 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -3.49 | 91.2 |
| VISCOFAN, S.A. | -0.19 | 53.9 |
| VOCENTO | -1.12 | 0.532 |