Así cotiza el mercado continuo
IBEX 35 9876.1 -1.27% Euro STOXX50 4680.08 -0.23%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.48 | 113.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.65 | 11.92 |
| ACCIONES IBERDROLA | -1.48 | 10.640 |
| ACERINOX, S.A. | -1.95 | 10.330 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.96 | 36.15 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 1.64 | 18.54 |
| AENA, S.M.E., S.A. | -1.63 | 169.30 |
| AIRBUS | -0.71 | 150.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.41 | 0.1400 |
| ALANTRA PARTNERS, S.A. | -1.32 | 8.96 |
| ALMIRALL S.A. | 0.77 | 8.510 |
| ALQUIBER QUALITY, S.A. | -1.01 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.34 | 64.38 |
| AMPER, S.A. | -0.25 | 0.0813 |
| AMREST HOLDINGS, S.E. | 2.14 | 6.20 |
| APERAM | -0.47 | 29.66 |
| APPLUS SERVICES, S.A. | 0.18 | 11.37 |
| ARCELORMITTAL SA | -1.06 | 25.200 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.10 | 3.590 |
| ATRYS HEALTH, S.A. | 2.52 | 3.26 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.300 |
| AZKOYEN, S.A. | -2.28 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.65 | 8.954 |
| BANCO DE SABADELL | -1.88 | 11.250 |
| BANCO SANTANDER S.A. | -2.08 | 36.695 |
| BANKINTER, S.A. | -1.21 | 5.564 |
| BERKELEY ENERGIA LIMITED | -1.08 | 0.1838 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.11 | 3.903 |
| CELLNEX TELECOM, S.A. | -1.66 | 33.24 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.92 |
| CLERHP ESTRUCTURAS, S.A. | 1.47 | 4.14 |
| CLINICA BAVIERA S.A. | 0.81 | 24.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.80 | 62.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.30 | 26.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.63 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.77 | 23.44 |
| DEOLEO, S.A. | -0.98 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.50 | 0.0123 |
| DURO FELGUERA, S.A. | -0.31 | 0.652 |
| EBRO FOODS, S.A. | -0.53 | 14.98 |
| EDREAMS ODIGEO, S.A. | -1.39 | 7.07 |
| ELECNOR S.A. | -1.86 | 18.45 |
| ENAGAS,S.A. | -1.53 | 14.475 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.926 |
| ENDESA,S.A. | -1.12 | 17.615 |
| ERCROS | -2.02 | 2.420 |
| FACEPHI BIOMETRÍA, S.A. | -3.81 | 2.02 |
| FAES FARMA, S.A. | -0.65 | 3.070 |
| FERROVIAL SE | 0.34 | 35.64 |
| FLUIDRA, S.A. | -2.00 | 20.54 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.27 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -1.22 | 3.072 |
| GLOBAL DOMINION ACCESS, S.A. | -1.68 | 3.510 |
| GRENERGY RENOVABLES, S.A. | -3.40 | 30.72 |
| GRIFOLS S.A. | -3.36 | 10.195 |
| GRIFOLS S.A. CLASE B | -4.74 | 7.440 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 34.00 |
| ECOENER, S.A. | 0.25 | 4.01 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.74 | 4.03 |
| GRUPO EZENTIS, S.A. | -5.84 | 0.1772 |
| IBERPAPEL GESTION,S.A. | 1.41 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.06 | 16.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.51 | 38.48 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.19 | 5.335 |
| INMOBILIARIA DEL SUR S.A. | 0.68 | 7.45 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.89 | 17.195 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.00 | 65.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.65 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.946 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.61 | 0.748 |
| LLORENTE Y CUENCA, S.A. | -0.51 | 9.85 |
| MAPFRE, S.A. | -1.08 | 2.024 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.79 | 6.295 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.69 | 9.295 |
| METROVACESA, S.A. | -1.09 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.20 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -2.07 | 23.64 |
| NATURHOUSE HEALTH, S.A | -0.95 | 1.570 |
| NEINOR HOMES, S.A. | 0.96 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.82 | 4.210 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.22 | 0.323 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.07 | 0.3870 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -1.58 | 1.874 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -1.44 | 36.88 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.67 | 0.289 |
| PROSEGUR | -0.57 | 1.740 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4705 |
| REALIA BUSINESS, S.A. | -0.95 | 1.040 |
| REDEIA CORPORACION, S.A. | -1.04 | 14.705 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.30 | 0.762 |
| REPSOL, S.A. | -0.48 | 13.480 |
| SACYR, S.A. | -0.76 | 3.122 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.57 | 13.145 |
| SOLTEC POWER HOLDINGS, S.A. | 2.29 | 3.130 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 1.03 | 4.395 |
| TECNICAS REUNIDAS S.A. | -1.88 | 7.560 |
| TELEFONICA,S.A. | -1.48 | 3.591 |
| TUBACEX, S.A. | 0.15 | 3.285 |
| TUBOS REUNIDOS S.A. | -3.04 | 0.702 |
| UNICAJA BANCO, S.A. | 1.28 | 0.9465 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.10 | 96.0 |
| VISCOFAN, S.A. | -1.10 | 53.7 |
| VOCENTO | 1.48 | 0.550 |