Así cotiza el mercado continuo
IBEX 35 9968.2 0.27% Euro STOXX50 4665.70 0.22%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.39 | 113.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.98 | 12.10 |
| ACCIONES IBERDROLA | -1.82 | 10.815 |
| ACERINOX, S.A. | 3.39 | 10.380 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.74 | 36.73 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | 0.67 | 18.06 |
| AENA, S.M.E., S.A. | 0.87 | 167.60 |
| AIRBUS | 1.27 | 151.10 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.40 | 0.1445 |
| ALANTRA PARTNERS, S.A. | 2.04 | 9.00 |
| ALMIRALL S.A. | 0.36 | 8.320 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.95 |
| AMADEUS IT GROUP, S.A. | -0.44 | 63.64 |
| AMPER, S.A. | 1.37 | 0.0815 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.07 |
| APERAM | 0.00 | 29.04 |
| APPLUS SERVICES, S.A. | 0.18 | 11.34 |
| ARCELORMITTAL SA | 1.02 | 25.230 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.55 | 3.608 |
| ATRYS HEALTH, S.A. | -1.49 | 3.30 |
| AUDAX RENOVABLES, S.A. | -0.92 | 1.298 |
| AZKOYEN, S.A. | -0.33 | 6.12 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.57 | 9.074 |
| BANCO DE SABADELL | 0.74 | 11.640 |
| BANCO SANTANDER S.A. | 1.40 | 37.360 |
| BANKINTER, S.A. | 0.61 | 5.608 |
| BERKELEY ENERGIA LIMITED | -0.56 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 2.71 | 3.977 |
| CELLNEX TELECOM, S.A. | -1.12 | 33.48 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.69 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | -1.41 | 4.20 |
| CLINICA BAVIERA S.A. | 1.65 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.55 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 26.50 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.76 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.22 | 22.86 |
| DEOLEO, S.A. | -0.49 | 0.2045 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 1.86 | 0.657 |
| EBRO FOODS, S.A. | -0.54 | 14.86 |
| ECOENER, S.A. | -1.74 | 3.95 |
| EDREAMS ODIGEO, S.A. | -0.99 | 6.98 |
| ELECNOR S.A. | 0.27 | 18.60 |
| ENAGAS,S.A. | -0.44 | 14.675 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.97 | 2.902 |
| ENDESA,S.A. | -0.72 | 17.885 |
| ERCROS | 0.00 | 2.435 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.05 |
| FAES FARMA, S.A. | 0.16 | 3.075 |
| FERROVIAL SE | 0.51 | 35.30 |
| FLUIDRA, S.A. | 0.98 | 20.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | -0.39 | 3.068 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.520 |
| GRENERGY RENOVABLES, S.A. | 0.19 | 31.84 |
| GRIFOLS S.A. | 1.16 | 10.500 |
| GRIFOLS S.A. CLASE B | 1.10 | 7.795 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.49 | 4.09 |
| GRUPO EZENTIS, S.A. | -4.16 | 0.1890 |
| IBERPAPEL GESTION,S.A. | -0.84 | 17.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.62 | 16.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 38.94 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.93 | 5.325 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.53 | 17.165 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.38 | 65.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.96 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.32 | 0.938 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.772 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | 0.20 | 2.040 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.220 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.43 | 9.340 |
| METROVACESA, S.A. | -0.36 | 8.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -1.55 | 24.12 |
| NATURHOUSE HEALTH, S.A | -1.25 | 1.585 |
| NEINOR HOMES, S.A. | -0.76 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.24 | 4.240 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.327 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.10 | 0.3904 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.898 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | 0.70 | 37.34 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.02 | 0.290 |
| PROSEGUR | -0.34 | 1.744 |
| PROSEGUR CASH, S.A. | -2.07 | 0.4740 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| REDEIA CORPORACION, S.A. | -1.46 | 14.865 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | 1.84 | 13.555 |
| SACYR, S.A. | 0.84 | 3.108 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.95 | 12.890 |
| SOLTEC POWER HOLDINGS, S.A. | -1.32 | 2.980 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.46 |
| TALGO, S.A. | -0.23 | 4.330 |
| TECNICAS REUNIDAS S.A. | -0.20 | 7.555 |
| TELEFONICA,S.A. | -0.77 | 3.631 |
| TUBACEX, S.A. | -0.76 | 3.280 |
| TUBOS REUNIDOS S.A. | 0.29 | 0.702 |
| UNICAJA BANCO, S.A. | 5.09 | 0.9195 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.21 | 94.9 |
| VISCOFAN, S.A. | -0.56 | 53.7 |
| VOCENTO | 0.74 | 0.546 |