Así cotiza el mercado continuo
IBEX 35 9951.7 0.10% Euro STOXX50 4661.90 0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.35 | 113.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.82 | 12.12 |
| ACCIONES IBERDROLA | -2.00 | 10.795 |
| ACERINOX, S.A. | 2.94 | 10.335 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.52 | 36.65 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | 1.34 | 18.18 |
| AENA, S.M.E., S.A. | 0.78 | 167.45 |
| AIRBUS | 1.15 | 150.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.05 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.36 | 8.94 |
| ALMIRALL S.A. | 0.00 | 8.290 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.95 |
| AMADEUS IT GROUP, S.A. | -0.59 | 63.54 |
| AMPER, S.A. | 1.37 | 0.0815 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.07 |
| APERAM | 0.00 | 29.04 |
| APPLUS SERVICES, S.A. | 0.35 | 11.36 |
| ARCELORMITTAL SA | 0.82 | 25.180 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 3.616 |
| ATRYS HEALTH, S.A. | -1.49 | 3.30 |
| AUDAX RENOVABLES, S.A. | -2.14 | 1.282 |
| AZKOYEN, S.A. | -0.33 | 6.12 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.81 | 9.096 |
| BANCO DE SABADELL | 0.82 | 11.650 |
| BANCO SANTANDER S.A. | 1.18 | 37.280 |
| BANKINTER, S.A. | 0.75 | 5.616 |
| BERKELEY ENERGIA LIMITED | -0.56 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.76 | 3.940 |
| CELLNEX TELECOM, S.A. | -1.42 | 33.38 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.56 |
| CLERHP ESTRUCTURAS, S.A. | -2.11 | 4.17 |
| CLINICA BAVIERA S.A. | 1.65 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.55 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.45 | 26.60 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.76 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -1.74 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.39 | 22.82 |
| DEOLEO, S.A. | -0.97 | 0.2035 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 2.33 | 0.660 |
| EBRO FOODS, S.A. | -0.54 | 14.86 |
| ECOENER, S.A. | -1.74 | 3.95 |
| EDREAMS ODIGEO, S.A. | -0.71 | 7.00 |
| ELECNOR S.A. | 0.27 | 18.60 |
| ENAGAS,S.A. | -0.95 | 14.600 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.69 | 2.894 |
| ENDESA,S.A. | -1.30 | 17.780 |
| ERCROS | 0.62 | 2.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.98 | 2.07 |
| FAES FARMA, S.A. | 0.16 | 3.075 |
| FERROVIAL SE | 0.37 | 35.25 |
| FLUIDRA, S.A. | 0.98 | 20.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | -0.71 | 3.058 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.520 |
| GRENERGY RENOVABLES, S.A. | -0.50 | 31.62 |
| GRIFOLS S.A. | 2.17 | 10.605 |
| GRIFOLS S.A. CLASE B | 2.85 | 7.930 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.49 | 4.09 |
| GRUPO EZENTIS, S.A. | -1.12 | 0.1950 |
| IBERPAPEL GESTION,S.A. | -0.84 | 17.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.06 | 16.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.36 | 38.95 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.28 | 5.360 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.61 | 17.180 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.15 | 65.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.44 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.32 | 0.938 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.772 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | 0.10 | 2.038 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.255 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.37 | 9.345 |
| METROVACESA, S.A. | 0.24 | 8.25 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -1.88 | 24.04 |
| NATURHOUSE HEALTH, S.A | -1.25 | 1.585 |
| NEINOR HOMES, S.A. | -0.95 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.47 | 4.210 |
| NICOLAS CORREA | 1.56 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.327 |
| NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3908 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.898 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | 0.92 | 37.42 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.02 | 0.290 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.45 | 0.4770 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| REDEIA CORPORACION, S.A. | -1.86 | 14.805 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | 1.09 | 13.455 |
| SACYR, S.A. | 0.32 | 3.092 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.80 | 12.910 |
| SOLTEC POWER HOLDINGS, S.A. | -1.13 | 2.986 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.46 |
| TALGO, S.A. | -0.46 | 4.320 |
| TECNICAS REUNIDAS S.A. | -0.13 | 7.560 |
| TELEFONICA,S.A. | -0.85 | 3.628 |
| TUBACEX, S.A. | -1.36 | 3.260 |
| TUBOS REUNIDOS S.A. | 0.86 | 0.706 |
| UNICAJA BANCO, S.A. | 5.60 | 0.9240 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.32 | 95.0 |
| VISCOFAN, S.A. | -0.19 | 53.9 |
| VOCENTO | -0.37 | 0.540 |