Así cotiza el mercado continuo
IBEX 35 9958.5 0.17% Euro STOXX50 4666.64 0.24%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.04 | 113.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.22 |
| ACCIONES IBERDROLA | -1.72 | 10.825 |
| ACERINOX, S.A. | 3.44 | 10.385 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.77 | 36.74 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | 0.33 | 18.00 |
| AENA, S.M.E., S.A. | 1.23 | 168.20 |
| AIRBUS | 1.03 | 150.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.05 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.36 | 8.94 |
| ALMIRALL S.A. | 0.12 | 8.300 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.95 |
| AMADEUS IT GROUP, S.A. | -0.03 | 63.90 |
| AMPER, S.A. | 0.75 | 0.0810 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.07 |
| APERAM | 0.00 | 29.04 |
| APPLUS SERVICES, S.A. | 0.62 | 11.39 |
| ARCELORMITTAL SA | 0.98 | 25.220 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.66 | 3.604 |
| ATRYS HEALTH, S.A. | 0.00 | 3.35 |
| AUDAX RENOVABLES, S.A. | -0.92 | 1.298 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.87 | 9.012 |
| BANCO DE SABADELL | 0.43 | 11.605 |
| BANCO SANTANDER S.A. | 0.96 | 37.200 |
| BANKINTER, S.A. | 0.18 | 5.584 |
| BERKELEY ENERGIA LIMITED | -1.33 | 0.1776 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.80 | 3.903 |
| CELLNEX TELECOM, S.A. | -0.95 | 33.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | 0.47 | 4.28 |
| CLINICA BAVIERA S.A. | 1.65 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 64.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.53 | 26.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.36 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.96 | 22.92 |
| DEOLEO, S.A. | 2.68 | 0.2110 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 2.95 | 0.664 |
| EBRO FOODS, S.A. | -0.27 | 14.90 |
| ECOENER, S.A. | -2.49 | 3.92 |
| EDREAMS ODIGEO, S.A. | 0.71 | 7.10 |
| ELECNOR S.A. | -0.27 | 18.50 |
| ENAGAS,S.A. | -0.78 | 14.625 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.97 | 2.902 |
| ENDESA,S.A. | -0.86 | 17.860 |
| ERCROS | 0.00 | 2.435 |
| FACEPHI BIOMETRÍA, S.A. | 0.98 | 2.07 |
| FAES FARMA, S.A. | -0.49 | 3.055 |
| FERROVIAL SE | 0.51 | 35.30 |
| FLUIDRA, S.A. | 0.98 | 20.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | -0.13 | 3.076 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.540 |
| GRENERGY RENOVABLES, S.A. | 1.07 | 32.12 |
| GRIFOLS S.A. | 2.41 | 10.630 |
| GRIFOLS S.A. CLASE B | 2.59 | 7.910 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.11 |
| GRUPO EZENTIS, S.A. | -2.43 | 0.1924 |
| IBERPAPEL GESTION,S.A. | -0.84 | 17.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.06 | 16.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.62 | 39.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.47 | 5.350 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.64 | 17.185 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 65.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.61 | 6.13 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.43 | 0.939 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.772 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | -0.10 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.56 | 6.265 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.05 | 9.385 |
| METROVACESA, S.A. | -0.12 | 8.22 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.36 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -1.22 | 24.20 |
| NATURHOUSE HEALTH, S.A | -1.25 | 1.585 |
| NEINOR HOMES, S.A. | -0.57 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.47 | 4.210 |
| NICOLAS CORREA | 1.56 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.327 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.26 | 0.3898 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.32 | 1.900 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | 0.65 | 37.32 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.02 | 0.290 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.65 | 0.4760 |
| REALIA BUSINESS, S.A. | 0.00 | 1.050 |
| REDEIA CORPORACION, S.A. | -0.89 | 14.950 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | 0.86 | 13.425 |
| SACYR, S.A. | 0.32 | 3.092 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.17 | 12.995 |
| SOLTEC POWER HOLDINGS, S.A. | -0.40 | 3.008 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.46 |
| TALGO, S.A. | -0.12 | 4.335 |
| TECNICAS REUNIDAS S.A. | 0.40 | 7.600 |
| TELEFONICA,S.A. | -0.49 | 3.641 |
| TUBACEX, S.A. | -0.30 | 3.295 |
| TUBOS REUNIDOS S.A. | 0.57 | 0.704 |
| UNICAJA BANCO, S.A. | 5.43 | 0.9225 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.32 | 95.0 |
| VISCOFAN, S.A. | 0.00 | 54.0 |
| VOCENTO | 0.74 | 0.546 |