Así cotiza el mercado continuo
IBEX 35 10103.6 0.26% Euro STOXX50 4653.27 0.10%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.91 | 119.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.79 | 12.62 |
| ACCIONES IBERDROLA | -0.72 | 11.095 |
| ACERINOX, S.A. | -0.25 | 9.756 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.87 | 36.91 |
| ADOLFO DOMINGUEZ, S.A. | 0.40 | 4.96 |
| AEDAS HOMES, S.A | 0.57 | 17.78 |
| AENA, S.M.E., S.A. | -0.06 | 164.15 |
| AIRBUS | -0.11 | 147.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.12 | 0.1355 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.00 |
| ALMIRALL S.A. | -3.92 | 8.455 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.71 | 65.52 |
| AMPER, S.A. | 0.61 | 0.0825 |
| AMREST HOLDINGS, S.E. | 1.48 | 6.17 |
| APERAM | 0.00 | 28.69 |
| APPLUS SERVICES, S.A. | -0.18 | 11.17 |
| ARCELORMITTAL SA | -0.02 | 25.625 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.720 |
| ATRYS HEALTH, S.A. | -0.29 | 3.48 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.314 |
| AZKOYEN, S.A. | -0.63 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.36 | 8.794 |
| BANCO DE SABADELL | -2.36 | 11.775 |
| BANCO SANTANDER S.A. | 2.13 | 38.150 |
| BANKINTER, S.A. | -0.98 | 5.664 |
| BERKELEY ENERGIA LIMITED | -8.64 | 0.1914 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.03 | 3.955 |
| CELLNEX TELECOM, S.A. | 0.11 | 35.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.57 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.68 |
| CLINICA BAVIERA S.A. | 2.07 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.78 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.23 | 26.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.90 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 1.66 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.24 | 23.80 |
| DEOLEO, S.A. | 0.73 | 0.2065 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 0.61 | 0.656 |
| EBRO FOODS, S.A. | -0.65 | 15.30 |
| ECOENER, S.A. | -0.50 | 3.98 |
| EDREAMS ODIGEO, S.A. | 0.85 | 7.12 |
| ELECNOR S.A. | 0.00 | 18.90 |
| ENAGAS,S.A. | -0.73 | 14.980 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.27 | 2.940 |
| ENDESA,S.A. | -0.84 | 18.205 |
| ERCROS | 0.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 1.55 | 1.970 |
| FAES FARMA, S.A. | 0.00 | 3.045 |
| FERROVIAL SE | 0.20 | 35.48 |
| FLUIDRA, S.A. | 0.40 | 20.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.52 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.78 | 3.108 |
| GLOBAL DOMINION ACCESS, S.A. | -0.42 | 3.550 |
| GRENERGY RENOVABLES, S.A. | -0.12 | 32.38 |
| GRIFOLS S.A. | -1.28 | 10.015 |
| GRIFOLS S.A. CLASE B | -1.07 | 7.420 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.49 | 4.10 |
| GRUPO EZENTIS, S.A. | -6.61 | 0.1752 |
| IBERPAPEL GESTION,S.A. | -0.83 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.43 | 16.54 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 39.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.23 | 5.470 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.09 | 17.340 |
| LABORATORIO REIG JOFRE, S.A. | 2.13 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.23 | 63.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.48 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.07 | 0.947 |
| LINGOTES ESPECIALES, S.A. | 2.36 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.04 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.64 | 9.30 |
| MAPFRE, S.A. | 0.49 | 2.050 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.310 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.74 | 9.435 |
| METROVACESA, S.A. | 0.37 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.20 |
| MONTEBALITO, S.A. | 0.71 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.12 | 24.72 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.595 |
| NEINOR HOMES, S.A. | 0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.338 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.77 | 0.3996 |
| OPDENERGY HOLDING, S.A. | 0.52 | 5.80 |
| ORYZON GENOMICS, S.A. | -1.67 | 1.888 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -2.17 | 37.92 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.00 | 1.754 |
| PROSEGUR CASH, S.A. | -0.40 | 0.500 |
| REALIA BUSINESS, S.A. | -0.48 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.42 | 15.365 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.772 |
| REPSOL, S.A. | 0.84 | 13.855 |
| SACYR, S.A. | 1.11 | 3.090 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.62 | 13.610 |
| SOLTEC POWER HOLDINGS, S.A. | -0.13 | 3.000 |
| SQUIRREL MEDIA, S.A. | -5.06 | 1.50 |
| TALGO, S.A. | 0.24 | 4.210 |
| TECNICAS REUNIDAS S.A. | -0.71 | 7.735 |
| TELEFONICA,S.A. | -0.21 | 3.762 |
| TUBACEX, S.A. | 1.03 | 3.440 |
| TUBOS REUNIDOS S.A. | -1.76 | 0.727 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8875 |
| URBAS GRUPO FINANCIERO, S.A. | -1.92 | 0.0051 |
| VIDRALA, S.A. | 0.97 | 93.8 |
| VISCOFAN, S.A. | -1.85 | 53.2 |
| VOCENTO | 0.75 | 0.536 |