Así cotiza el mercado continuo
IBEX 35 10081.6 0.42% Euro STOXX50 4659.36 -0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.48 | 120.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.10 | 12.58 |
| ACCIONES IBERDROLA | 0.50 | 11.150 |
| ACERINOX, S.A. | -0.24 | 9.896 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.28 | 36.34 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.70 |
| AEDAS HOMES, S.A | 2.63 | 17.96 |
| AENA, S.M.E., S.A. | -0.15 | 164.15 |
| AIRBUS | -1.18 | 148.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.10 | 0.1345 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.90 |
| ALMIRALL S.A. | -1.19 | 8.685 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.52 | 65.04 |
| AMPER, S.A. | -0.85 | 0.0820 |
| AMREST HOLDINGS, S.E. | 2.22 | 5.98 |
| APERAM | -3.33 | 29.00 |
| APPLUS SERVICES, S.A. | 0.36 | 11.21 |
| ARCELORMITTAL SA | 1.36 | 25.765 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.43 | 3.702 |
| ATRYS HEALTH, S.A. | 1.14 | 3.54 |
| AUDAX RENOVABLES, S.A. | 0.45 | 1.330 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.88 | 8.690 |
| BANCO DE SABADELL | 1.16 | 12.170 |
| BANCO SANTANDER S.A. | 1.82 | 37.260 |
| BANKINTER, S.A. | 1.64 | 5.826 |
| BERKELEY ENERGIA LIMITED | 3.11 | 0.2025 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.08 | 4.008 |
| CELLNEX TELECOM, S.A. | 1.94 | 35.77 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.25 | 24.42 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.78 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.11 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.38 | 26.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.67 | 33.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.42 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.11 | 24.16 |
| DEOLEO, S.A. | -3.57 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | 6.46 | 0.676 |
| EBRO FOODS, S.A. | -0.26 | 15.36 |
| ECOENER, S.A. | 0.00 | 4.04 |
| EDREAMS ODIGEO, S.A. | 0.73 | 6.92 |
| ELECNOR S.A. | -0.53 | 18.65 |
| ENAGAS,S.A. | 0.43 | 15.070 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.924 |
| ENDESA,S.A. | -0.19 | 18.510 |
| ERCROS | -0.40 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.970 |
| FAES FARMA, S.A. | 0.17 | 3.020 |
| FERROVIAL SE | 0.06 | 35.59 |
| FLUIDRA, S.A. | 1.11 | 20.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.22 | 1.38 |
| GESTAMP AUTOMOCION, S.A. | 0.52 | 3.098 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.550 |
| GRENERGY RENOVABLES, S.A. | 1.83 | 32.24 |
| GRIFOLS S.A. | -2.73 | 10.165 |
| GRIFOLS S.A. CLASE B | -1.12 | 7.515 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.74 | 4.06 |
| GRUPO EZENTIS, S.A. | -2.31 | 0.2110 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.37 | 16.41 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.93 | 39.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.98 | 5.570 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.60 | 17.455 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.24 | 63.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.31 | 0.983 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.74 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.15 |
| MAPFRE, S.A. | 0.59 | 2.052 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.48 | 6.220 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.495 |
| METROVACESA, S.A. | 0.00 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.16 | 24.96 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.610 |
| NEINOR HOMES, S.A. | 1.35 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.48 | 4.180 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.340 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.85 | 0.3986 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.31 | 1.900 |
| PESCANOVA,S.A. | 4.27 | 0.220 |
| PHARMA MAR, S.A. | -2.94 | 38.90 |
| PRIM, S.A. | 1.95 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.58 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.11 | 1.754 |
| PROSEGUR CASH, S.A. | -0.20 | 0.507 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.79 | 15.345 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.79 | 0.770 |
| REPSOL, S.A. | 1.39 | 13.855 |
| SACYR, S.A. | 0.33 | 3.034 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.77 | 13.665 |
| SOLTEC POWER HOLDINGS, S.A. | 1.69 | 3.000 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.58 |
| TALGO, S.A. | 0.84 | 4.185 |
| TECNICAS REUNIDAS S.A. | 0.64 | 7.845 |
| TELEFONICA,S.A. | -0.24 | 3.760 |
| TUBACEX, S.A. | 1.18 | 3.440 |
| TUBOS REUNIDOS S.A. | 1.11 | 0.728 |
| UNICAJA BANCO, S.A. | 1.36 | 0.8915 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.54 | 92.7 |
| VISCOFAN, S.A. | 0.37 | 54.1 |
| VOCENTO | -0.75 | 0.532 |