Así cotiza el mercado continuo
IBEX 35 10007.2 1.18% Euro STOXX50 4661.89 0.49%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.81 | 119.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.30 | 12.74 |
| ACCIONES IBERDROLA | 0.64 | 11.090 |
| ACERINOX, S.A. | -1.14 | 9.866 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.12 | 36.06 |
| ADOLFO DOMINGUEZ, S.A. | -3.35 | 4.62 |
| AEDAS HOMES, S.A | 0.35 | 17.30 |
| AENA, S.M.E., S.A. | 0.21 | 164.00 |
| AIRBUS | 0.79 | 150.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.79 | 0.1375 |
| ALANTRA PARTNERS, S.A. | 2.09 | 8.80 |
| ALMIRALL S.A. | 1.04 | 8.775 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.49 | 65.90 |
| AMPER, S.A. | -2.38 | 0.0820 |
| AMREST HOLDINGS, S.E. | 2.09 | 5.87 |
| APERAM | -2.80 | 29.16 |
| APPLUS SERVICES, S.A. | 0.00 | 11.16 |
| ARCELORMITTAL SA | -0.61 | 25.185 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.27 | 3.696 |
| ATRYS HEALTH, S.A. | -0.84 | 3.54 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.320 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 4.56 | 8.484 |
| BANCO DE SABADELL | 1.97 | 11.890 |
| BANCO SANTANDER S.A. | 1.99 | 36.430 |
| BANKINTER, S.A. | -1.36 | 5.668 |
| BERKELEY ENERGIA LIMITED | 4.66 | 0.1888 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.79 | 3.931 |
| CELLNEX TELECOM, S.A. | -0.40 | 35.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.65 | 24.34 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.79 |
| CLINICA BAVIERA S.A. | -0.41 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.23 | 26.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.47 | 23.72 |
| DEOLEO, S.A. | -2.78 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.64 | 0.0120 |
| DURO FELGUERA, S.A. | 0.00 | 0.635 |
| EBRO FOODS, S.A. | -0.90 | 15.40 |
| ECOENER, S.A. | -0.98 | 4.06 |
| EDREAMS ODIGEO, S.A. | 0.43 | 6.93 |
| ELECNOR S.A. | -0.27 | 18.75 |
| ENAGAS,S.A. | -0.93 | 14.925 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.69 | 2.900 |
| ENDESA,S.A. | -0.16 | 18.450 |
| ERCROS | -1.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | -1.05 | 1.880 |
| FAES FARMA, S.A. | 0.50 | 3.040 |
| FERROVIAL SE | 1.19 | 35.71 |
| FLUIDRA, S.A. | 2.21 | 19.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.75 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -1.22 | 3.084 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.570 |
| GRENERGY RENOVABLES, S.A. | 1.88 | 31.50 |
| GRIFOLS S.A. | 5.09 | 10.475 |
| GRIFOLS S.A. CLASE B | 4.78 | 7.670 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.90 | 4.13 |
| GRUPO EZENTIS, S.A. | 40.77 | 0.2165 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.80 | 16.35 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.21 | 39.78 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.14 | 5.655 |
| INMOBILIARIA DEL SUR S.A. | 1.40 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.37 | 17.670 |
| LABORATORIO REIG JOFRE, S.A. | 1.24 | 2.44 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.43 | 63.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.41 | 0.971 |
| LINGOTES ESPECIALES, S.A. | 2.96 | 6.96 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.56 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 2.81 | 9.15 |
| MAPFRE, S.A. | 0.00 | 2.032 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.260 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.52 | 9.495 |
| METROVACESA, S.A. | 1.22 | 8.28 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.08 | 25.06 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | -0.57 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.140 |
| NICOLAS CORREA | 1.60 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.88 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.94 | 0.3994 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.75 |
| ORYZON GENOMICS, S.A. | 0.74 | 1.916 |
| PESCANOVA,S.A. | 0.92 | 0.220 |
| PHARMA MAR, S.A. | -1.02 | 40.68 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 2.35 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.76 | 0.282 |
| PROSEGUR | 0.00 | 1.748 |
| PROSEGUR CASH, S.A. | -0.79 | 0.503 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | -0.26 | 15.185 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | -0.15 | 13.645 |
| SACYR, S.A. | -0.59 | 3.018 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.92 | 13.520 |
| SOLTEC POWER HOLDINGS, S.A. | -3.90 | 2.960 |
| SQUIRREL MEDIA, S.A. | 6.49 | 1.64 |
| TALGO, S.A. | 0.97 | 4.175 |
| TECNICAS REUNIDAS S.A. | -2.45 | 7.760 |
| TELEFONICA,S.A. | -1.26 | 3.768 |
| TUBACEX, S.A. | -2.16 | 3.395 |
| TUBOS REUNIDOS S.A. | -2.55 | 0.725 |
| UNICAJA BANCO, S.A. | 0.98 | 0.8740 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -2.34 | 91.8 |
| VISCOFAN, S.A. | -0.37 | 54.0 |
| VOCENTO | 0.37 | 0.536 |