Así cotiza el mercado continuo
IBEX 35 10006.8 1.18% Euro STOXX50 4658.04 0.40%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.77 | 119.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.07 | 12.64 |
| ACCIONES IBERDROLA | 0.68 | 11.095 |
| ACERINOX, S.A. | -0.86 | 9.894 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.23 | 36.10 |
| ADOLFO DOMINGUEZ, S.A. | -3.35 | 4.62 |
| AEDAS HOMES, S.A | -0.58 | 17.14 |
| AENA, S.M.E., S.A. | 0.40 | 164.30 |
| AIRBUS | 0.84 | 150.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 1.16 | 8.72 |
| ALMIRALL S.A. | 0.75 | 8.750 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.70 | 66.04 |
| AMPER, S.A. | -1.19 | 0.0830 |
| AMREST HOLDINGS, S.E. | 1.74 | 5.85 |
| APERAM | -2.80 | 29.16 |
| APPLUS SERVICES, S.A. | 0.00 | 11.16 |
| ARCELORMITTAL SA | -0.43 | 25.230 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.684 |
| ATRYS HEALTH, S.A. | 0.00 | 3.57 |
| AUDAX RENOVABLES, S.A. | -0.61 | 1.312 |
| AZKOYEN, S.A. | 2.61 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 4.41 | 8.472 |
| BANCO DE SABADELL | 2.19 | 11.915 |
| BANCO SANTANDER S.A. | 2.04 | 36.450 |
| BANKINTER, S.A. | -1.11 | 5.682 |
| BERKELEY ENERGIA LIMITED | 3.66 | 0.1870 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 1.79 | 3.931 |
| CELLNEX TELECOM, S.A. | -0.60 | 34.99 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 24.44 |
| CLERHP ESTRUCTURAS, S.A. | -1.85 | 3.72 |
| CLINICA BAVIERA S.A. | -0.41 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.46 | 26.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.55 | 23.70 |
| DEOLEO, S.A. | -3.01 | 0.2095 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.64 | 0.0120 |
| DURO FELGUERA, S.A. | 0.00 | 0.635 |
| EBRO FOODS, S.A. | -0.13 | 15.52 |
| EDREAMS ODIGEO, S.A. | 0.43 | 6.93 |
| ELECNOR S.A. | 0.53 | 18.90 |
| ENAGAS,S.A. | -1.16 | 14.890 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.83 | 2.904 |
| ENDESA,S.A. | -0.03 | 18.475 |
| ERCROS | -0.80 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.900 |
| FAES FARMA, S.A. | 0.00 | 3.025 |
| FERROVIAL SE | 1.25 | 35.73 |
| FLUIDRA, S.A. | 0.72 | 19.59 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | -0.45 | 3.108 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.560 |
| GRENERGY RENOVABLES, S.A. | 2.07 | 31.56 |
| GRIFOLS S.A. | 4.03 | 10.370 |
| GRIFOLS S.A. CLASE B | 3.55 | 7.580 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.20 |
| ECOENER, S.A. | -1.22 | 4.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.43 | 4.15 |
| GRUPO EZENTIS, S.A. | 36.87 | 0.2105 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.74 | 16.34 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.98 | 39.69 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.96 | 5.665 |
| INMOBILIARIA DEL SUR S.A. | 1.40 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.31 | 17.680 |
| LABORATORIO REIG JOFRE, S.A. | 1.66 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.19 | 63.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.967 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.56 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 2.81 | 9.15 |
| MAPFRE, S.A. | 0.10 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.260 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.37 | 9.510 |
| METROVACESA, S.A. | 1.22 | 8.28 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.16 | 25.12 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | -0.57 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.140 |
| NICOLAS CORREA | 1.60 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -5.01 | 0.322 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.50 | 0.4012 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.906 |
| PESCANOVA,S.A. | 0.92 | 0.220 |
| PHARMA MAR, S.A. | -1.95 | 40.30 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.59 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.76 | 0.282 |
| PROSEGUR | 0.00 | 1.748 |
| PROSEGUR CASH, S.A. | -1.38 | 0.500 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | -0.20 | 15.195 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | 0.44 | 13.725 |
| SACYR, S.A. | -0.26 | 3.028 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.60 | 13.345 |
| SOLTEC POWER HOLDINGS, S.A. | -3.64 | 2.968 |
| SQUIRREL MEDIA, S.A. | 3.90 | 1.60 |
| TALGO, S.A. | 0.36 | 4.150 |
| TECNICAS REUNIDAS S.A. | -2.33 | 7.770 |
| TELEFONICA,S.A. | -1.31 | 3.766 |
| TUBACEX, S.A. | -1.87 | 3.405 |
| TUBOS REUNIDOS S.A. | -0.67 | 0.739 |
| UNICAJA BANCO, S.A. | 1.04 | 0.8745 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -2.02 | 92.1 |
| VISCOFAN, S.A. | -0.37 | 54.0 |
| VOCENTO | 0.75 | 0.538 |