Así cotiza el mercado continuo
IBEX 35 9903.4 -0.33% Euro STOXX50 4627.96 -0.16%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.99 | 120.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.34 | 13.24 |
| ACCIONES IBERDROLA | -0.23 | 10.945 |
| ACERINOX, S.A. | 0.57 | 9.944 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.05 | 39.60 |
| ADOLFO DOMINGUEZ, S.A. | -3.35 | 4.62 |
| AEDAS HOMES, S.A | -1.30 | 18.20 |
| AENA, S.M.E., S.A. | 0.40 | 164.25 |
| AIRBUS | 0.42 | 149.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.09 | 0.1405 |
| ALANTRA PARTNERS, S.A. | 2.30 | 8.88 |
| ALMIRALL S.A. | 0.11 | 8.760 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.91 | 65.50 |
| AMPER, S.A. | -0.24 | 0.0842 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | 0.57 | 29.98 |
| APPLUS SERVICES, S.A. | 0.54 | 11.07 |
| ARCELORMITTAL SA | 0.24 | 25.470 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.712 |
| ATRYS HEALTH, S.A. | -1.11 | 3.56 |
| AUDAX RENOVABLES, S.A. | -0.45 | 1.318 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.79 | 8.028 |
| BANCO DE SABADELL | -0.13 | 11.650 |
| BANCO SANTANDER S.A. | -1.55 | 35.910 |
| BANKINTER, S.A. | -0.59 | 5.770 |
| BERKELEY ENERGIA LIMITED | 1.00 | 0.1818 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.00 | 3.855 |
| CELLNEX TELECOM, S.A. | -1.51 | 35.16 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.73 | 24.60 |
| CLERHP ESTRUCTURAS, S.A. | -4.90 | 3.69 |
| CLINICA BAVIERA S.A. | 2.49 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.64 | 63.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.85 | 26.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | -1.54 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.42 | 24.16 |
| DEOLEO, S.A. | -0.91 | 0.2180 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -1.10 | 0.630 |
| EBRO FOODS, S.A. | 0.52 | 15.54 |
| ECOENER, S.A. | -0.73 | 4.07 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.92 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | 1.04 | 15.120 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.21 | 2.898 |
| ENDESA,S.A. | -0.83 | 18.450 |
| ERCROS | -0.40 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.900 |
| FAES FARMA, S.A. | -0.97 | 3.060 |
| FERROVIAL SE | -0.20 | 35.46 |
| FLUIDRA, S.A. | -1.39 | 19.19 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.51 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | -1.14 | 3.112 |
| GLOBAL DOMINION ACCESS, S.A. | 1.27 | 3.575 |
| GRENERGY RENOVABLES, S.A. | -0.39 | 30.64 |
| GRIFOLS S.A. | 1.80 | 9.732 |
| GRIFOLS S.A. CLASE B | 1.76 | 7.230 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.48 | 4.19 |
| GRUPO EZENTIS, S.A. | 44.74 | 0.1294 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | 0.43 | 16.27 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.28 | 38.98 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.70 | 5.705 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.86 | 17.920 |
| LABORATORIO REIG JOFRE, S.A. | 0.84 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.85 | 64.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.80 | 6.23 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.21 | 0.969 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 4.17 | 8.75 |
| MAPFRE, S.A. | 0.30 | 2.036 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.97 | 6.225 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.490 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.30 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.87 | 24.96 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.605 |
| NEINOR HOMES, S.A. | 0.38 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.08 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.150 |
| NICOLAS CORREA | -1.56 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -5.14 | 0.332 |
| NYESA VALORES CORPORACION S.A. | 3.85 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.36 | 0.4052 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.14 | 1.902 |
| PESCANOVA,S.A. | 2.83 | 0.218 |
| PHARMA MAR, S.A. | -0.69 | 40.26 |
| PRIM, S.A. | -0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.06 | 0.286 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.37 | 0.505 |
| REALIA BUSINESS, S.A. | -1.90 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.20 | 15.070 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.53 | 0.770 |
| REPSOL, S.A. | 2.38 | 13.770 |
| SACYR, S.A. | -2.04 | 3.072 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.38 | 13.240 |
| SOLTEC POWER HOLDINGS, S.A. | -2.12 | 3.044 |
| SQUIRREL MEDIA, S.A. | 2.00 | 1.53 |
| TALGO, S.A. | -0.12 | 4.140 |
| TECNICAS REUNIDAS S.A. | -0.06 | 8.090 |
| TELEFONICA,S.A. | -0.10 | 3.819 |
| TUBACEX, S.A. | 0.44 | 3.455 |
| TUBOS REUNIDOS S.A. | -1.18 | 0.752 |
| UNICAJA BANCO, S.A. | -1.15 | 0.8625 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.53 | 94.4 |
| VISCOFAN, S.A. | 0.00 | 54.2 |
| VOCENTO | 0.00 | 0.536 |