Así cotiza el mercado continuo
IBEX 35 9932.6 -0.04% Euro STOXX50 4633.57 -0.04%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.57 | 121.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.64 | 13.20 |
| ACCIONES IBERDROLA | 0.09 | 10.980 |
| ACERINOX, S.A. | 0.55 | 9.942 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.28 | 39.51 |
| ADOLFO DOMINGUEZ, S.A. | -0.42 | 4.76 |
| AEDAS HOMES, S.A | 0.87 | 18.60 |
| AENA, S.M.E., S.A. | 0.03 | 163.65 |
| AIRBUS | 0.62 | 149.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.70 | 0.1445 |
| ALANTRA PARTNERS, S.A. | 0.92 | 8.76 |
| ALMIRALL S.A. | -0.29 | 8.725 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.70 | 65.64 |
| AMPER, S.A. | 1.18 | 0.0854 |
| AMREST HOLDINGS, S.E. | -4.14 | 5.56 |
| APERAM | 0.64 | 30.00 |
| APPLUS SERVICES, S.A. | 1.00 | 11.12 |
| ARCELORMITTAL SA | 0.31 | 25.490 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.716 |
| ATRYS HEALTH, S.A. | 1.94 | 3.67 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.320 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.35 | 8.120 |
| BANCO DE SABADELL | 0.69 | 11.745 |
| BANCO SANTANDER S.A. | -0.07 | 36.450 |
| BANKINTER, S.A. | 0.45 | 5.830 |
| BERKELEY ENERGIA LIMITED | -1.33 | 0.1776 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.47 | 3.873 |
| CELLNEX TELECOM, S.A. | -1.09 | 35.31 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.74 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.88 |
| CLINICA BAVIERA S.A. | 1.66 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.23 | 26.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.58 | 23.68 |
| DEOLEO, S.A. | -0.45 | 0.2190 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -1.10 | 0.630 |
| EBRO FOODS, S.A. | 0.13 | 15.48 |
| EDREAMS ODIGEO, S.A. | 0.43 | 6.98 |
| ELECNOR S.A. | 0.54 | 18.70 |
| ENAGAS,S.A. | 0.50 | 15.040 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.900 |
| ENDESA,S.A. | 0.19 | 18.640 |
| ERCROS | 0.20 | 2.505 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.900 |
| FAES FARMA, S.A. | -0.16 | 3.085 |
| FERROVIAL SE | -0.08 | 35.50 |
| FLUIDRA, S.A. | -1.03 | 19.26 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.36 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | -0.44 | 3.134 |
| GLOBAL DOMINION ACCESS, S.A. | 1.13 | 3.570 |
| GRENERGY RENOVABLES, S.A. | -1.43 | 30.32 |
| GRIFOLS S.A. | 1.55 | 9.708 |
| GRIFOLS S.A. CLASE B | 1.48 | 7.210 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.15 |
| ECOENER, S.A. | 0.00 | 4.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.24 | 4.22 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | -0.37 | 16.14 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.36 | 38.73 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.65 | 5.650 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.83 | 17.745 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 64.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.25 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.971 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 1.79 | 8.55 |
| MAPFRE, S.A. | 0.00 | 2.030 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.10 | 6.280 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.00 | 9.395 |
| METROVACESA, S.A. | 0.00 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.32 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.87 | 24.96 |
| NATURHOUSE HEALTH, S.A | 1.87 | 1.635 |
| NEINOR HOMES, S.A. | 0.38 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.08 |
| NH HOTEL GROUP, S.A. | 0.96 | 4.195 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | 3.85 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.19 | 0.4116 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.920 |
| PESCANOVA,S.A. | 3.77 | 0.220 |
| PHARMA MAR, S.A. | -0.49 | 40.34 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.283 |
| PROSEGUR | 0.11 | 1.752 |
| PROSEGUR CASH, S.A. | -0.98 | 0.507 |
| REALIA BUSINESS, S.A. | 0.47 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.27 | 15.000 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.77 | 0.776 |
| REPSOL, S.A. | 2.83 | 13.830 |
| SACYR, S.A. | -0.64 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.82 | 13.315 |
| SOLTEC POWER HOLDINGS, S.A. | -1.16 | 3.074 |
| SQUIRREL MEDIA, S.A. | 1.33 | 1.52 |
| TALGO, S.A. | -0.12 | 4.140 |
| TECNICAS REUNIDAS S.A. | 0.12 | 8.105 |
| TELEFONICA,S.A. | 0.05 | 3.825 |
| TUBACEX, S.A. | -1.31 | 3.395 |
| TUBOS REUNIDOS S.A. | 1.58 | 0.773 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8725 |
| URBAS GRUPO FINANCIERO, S.A. | 4.17 | 0.0050 |
| VIDRALA, S.A. | -0.63 | 94.3 |
| VISCOFAN, S.A. | -0.37 | 54.0 |
| VOCENTO | 0.00 | 0.536 |