Así cotiza el mercado continuo
IBEX 35 9917.6 -0.57% Euro STOXX50 4579.95 0.35%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.25 | 120.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.08 | 13.72 |
| ACCIONES IBERDROLA | -0.67 | 11.050 |
| ACERINOX, S.A. | 0.67 | 9.952 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.35 | 39.52 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -1.19 | 18.34 |
| AENA, S.M.E., S.A. | 0.68 | 162.85 |
| AIRBUS | 0.97 | 148.26 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.68 | 0.1460 |
| ALANTRA PARTNERS, S.A. | -1.15 | 8.60 |
| ALMIRALL S.A. | 0.52 | 8.780 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.74 | 65.32 |
| AMPER, S.A. | -0.23 | 0.0868 |
| AMREST HOLDINGS, S.E. | -0.17 | 5.75 |
| APERAM | 0.57 | 29.80 |
| APPLUS SERVICES, S.A. | 1.29 | 10.99 |
| ARCELORMITTAL SA | 0.06 | 25.460 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.716 |
| ATRYS HEALTH, S.A. | 0.00 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.44 | 1.346 |
| AZKOYEN, S.A. | 0.32 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.17 | 8.130 |
| BANCO DE SABADELL | -3.28 | 11.510 |
| BANCO SANTANDER S.A. | -2.05 | 36.520 |
| BANKINTER, S.A. | -5.49 | 5.786 |
| BERKELEY ENERGIA LIMITED | -0.45 | 0.1780 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -2.36 | 3.843 |
| CELLNEX TELECOM, S.A. | 0.61 | 34.91 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | -0.51 | 3.90 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.48 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.70 | 25.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.85 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.74 | 24.38 |
| DEOLEO, S.A. | -1.79 | 0.2195 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.34 | 0.0125 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | 0.65 | 15.40 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.96 |
| ELECNOR S.A. | -0.27 | 18.60 |
| ENAGAS,S.A. | -0.72 | 15.165 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 2.964 |
| ENDESA,S.A. | -0.11 | 18.685 |
| ERCROS | -1.39 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | -4.41 | 1.95 |
| FAES FARMA, S.A. | -0.96 | 3.095 |
| FERROVIAL SE | 0.43 | 35.05 |
| FLUIDRA, S.A. | 0.00 | 19.53 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.57 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.19 | 3.110 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.550 |
| GRENERGY RENOVABLES, S.A. | -0.06 | 32.80 |
| GRIFOLS S.A. | -1.05 | 9.396 |
| GRIFOLS S.A. CLASE B | 0.80 | 6.955 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.61 | 32.45 |
| ECOENER, S.A. | -0.24 | 4.09 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.71 | 4.23 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.44 | 16.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.41 | 38.85 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.89 | 5.720 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.01 | 18.280 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.17 | 63.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.80 | 6.29 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.51 | 0.994 |
| LINGOTES ESPECIALES, S.A. | -0.29 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.06 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | 0.49 | 2.036 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.95 | 6.365 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.63 | 9.390 |
| METROVACESA, S.A. | 0.62 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.26 |
| MONTEBALITO, S.A. | 2.94 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.78 | 25.36 |
| NATURHOUSE HEALTH, S.A | -0.61 | 1.620 |
| NEINOR HOMES, S.A. | -2.05 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.98 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.150 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.45 | 0.4080 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.82 | 1.932 |
| PESCANOVA,S.A. | -0.45 | 0.219 |
| PHARMA MAR, S.A. | -0.86 | 41.54 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.80 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 4.32 | 0.290 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | 0.40 | 0.506 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.60 | 14.895 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.55 | 0.762 |
| REPSOL, S.A. | 0.80 | 13.255 |
| SACYR, S.A. | -0.45 | 3.106 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.58 | 14.615 |
| SOLTEC POWER HOLDINGS, S.A. | -1.74 | 3.050 |
| SQUIRREL MEDIA, S.A. | 6.43 | 1.49 |
| TALGO, S.A. | -0.12 | 4.190 |
| TECNICAS REUNIDAS S.A. | -0.72 | 8.250 |
| TELEFONICA,S.A. | -0.34 | 3.800 |
| TUBACEX, S.A. | 2.02 | 3.530 |
| TUBOS REUNIDOS S.A. | 1.18 | 0.770 |
| UNICAJA BANCO, S.A. | -1.76 | 0.8650 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.32 | 93.7 |
| VISCOFAN, S.A. | -1.13 | 52.4 |
| VOCENTO | 0.74 | 0.544 |