Así cotiza el mercado continuo
IBEX 35 INDEX 14:01:29 9947.8 88.6 0.90
Euro STOXX50 14:01:30 4546.95 81.04 1.81
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.67 | 120.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 13.24 |
| ACCIONES IBERDROLA | 0.72 | 11.130 |
| ACERINOX, S.A. | 0.82 | 9.820 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.61 | 39.57 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 1.20 | 18.62 |
| AENA, S.M.E., S.A. | 0.68 | 162.05 |
| AIRBUS | -1.17 | 146.52 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.68 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.70 |
| ALMIRALL S.A. | 1.68 | 8.760 |
| ALQUIBER QUALITY, S.A. | 1.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.93 | 64.82 |
| AMPER, S.A. | 1.42 | 0.0855 |
| AMREST HOLDINGS, S.E. | -2.43 | 5.62 |
| APERAM | 0.89 | 29.56 |
| APPLUS SERVICES, S.A. | 6.15 | 10.88 |
| ARCELORMITTAL SA | 1.59 | 25.215 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.15 | 3.708 |
| ATRYS HEALTH, S.A. | 0.27 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.346 |
| AZKOYEN, S.A. | -0.32 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.44 | 8.170 |
| BANCO DE SABADELL | 0.90 | 11.805 |
| BANCO SANTANDER S.A. | 0.74 | 36.975 |
| BANKINTER, S.A. | 1.77 | 6.106 |
| BERKELEY ENERGIA LIMITED | -1.01 | 0.1758 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.49 | 3.924 |
| CELLNEX TELECOM, S.A. | 1.97 | 35.13 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.98 | 24.70 |
| CLERHP ESTRUCTURAS, S.A. | 0.78 | 3.90 |
| CLINICA BAVIERA S.A. | -2.43 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 61.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.95 | 25.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.87 | 32.70 |
| CORPORACION FINANCIERA ALBA S.A. | 1.36 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.58 | 24.46 |
| DEOLEO, S.A. | -0.67 | 0.2215 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0127 |
| DURO FELGUERA, S.A. | 0.63 | 0.638 |
| EBRO FOODS, S.A. | -0.26 | 15.26 |
| ECOENER, S.A. | -1.67 | 4.13 |
| EDREAMS ODIGEO, S.A. | 0.14 | 6.99 |
| ELECNOR S.A. | 0.00 | 18.45 |
| ENAGAS,S.A. | 0.07 | 15.295 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.01 | 2.948 |
| ENDESA,S.A. | 0.86 | 18.695 |
| ERCROS | 0.80 | 2.520 |
| FACEPHI BIOMETRÍA, S.A. | -1.73 | 1.985 |
| FAES FARMA, S.A. | 0.16 | 3.110 |
| FERROVIAL SE | 0.46 | 34.60 |
| FLUIDRA, S.A. | 1.57 | 19.45 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.60 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 1.50 | 3.118 |
| GLOBAL DOMINION ACCESS, S.A. | 4.49 | 3.605 |
| GRENERGY RENOVABLES, S.A. | 1.74 | 32.80 |
| GRIFOLS S.A. | 4.65 | 9.408 |
| GRIFOLS S.A. CLASE B | 4.22 | 6.910 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.23 | 32.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.48 | 4.21 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 1.40 | 15.99 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.20 | 38.80 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.47 | 5.805 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.54 | 17.770 |
| LABORATORIO REIG JOFRE, S.A. | -0.42 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.78 | 64.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.51 | 0.984 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.02 | 0.790 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.25 |
| MAPFRE, S.A. | 1.98 | 2.012 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.12 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.56 | 9.445 |
| METROVACESA, S.A. | 0.00 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.71 | 11.18 |
| MONTEBALITO, S.A. | -5.63 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | 0.08 | 25.72 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.605 |
| NEINOR HOMES, S.A. | 1.33 | 10.64 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.63 | 3.90 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.150 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.77 | 0.357 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.41 | 0.4164 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.41 | 1.934 |
| PESCANOVA,S.A. | 3.76 | 0.221 |
| PHARMA MAR, S.A. | 3.42 | 41.18 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -1.78 | 16.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.84 | 0.290 |
| PROSEGUR | 0.00 | 1.756 |
| PROSEGUR CASH, S.A. | -0.20 | 0.500 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.84 | 15.075 |
| RENTA 4 BANCO, S.A. | 2.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.59 | 0.752 |
| REPSOL, S.A. | 1.16 | 13.090 |
| SACYR, S.A. | 0.78 | 3.114 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.37 | 14.675 |
| SOLTEC POWER HOLDINGS, S.A. | 2.72 | 3.098 |
| SQUIRREL MEDIA, S.A. | 2.27 | 1.35 |
| TALGO, S.A. | 0.00 | 4.175 |
| TECNICAS REUNIDAS S.A. | 1.04 | 8.230 |
| TELEFONICA,S.A. | 0.29 | 3.831 |
| TUBACEX, S.A. | 0.44 | 3.445 |
| TUBOS REUNIDOS S.A. | 0.13 | 0.759 |
| UNICAJA BANCO, S.A. | 0.98 | 0.8750 |
| URBAS GRUPO FINANCIERO, S.A. | 6.38 | 0.0050 |
| VIDRALA, S.A. | 0.21 | 94.0 |
| VISCOFAN, S.A. | 1.14 | 53.4 |
| VOCENTO | -1.10 | 0.540 |