Así cotiza el mercado continuo
IBEX 35 9944.3 0.86% Euro STOXX50 4543.23 1.73%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.75 | 121.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 13.24 |
| ACCIONES IBERDROLA | 0.81 | 11.140 |
| ACERINOX, S.A. | 1.17 | 9.854 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.25 | 39.43 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.87 | 18.56 |
| AENA, S.M.E., S.A. | 0.68 | 162.05 |
| AIRBUS | -0.77 | 147.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1460 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.70 |
| ALMIRALL S.A. | 1.68 | 8.760 |
| ALQUIBER QUALITY, S.A. | 1.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.53 | 64.56 |
| AMPER, S.A. | 1.78 | 0.0858 |
| AMREST HOLDINGS, S.E. | -3.65 | 5.55 |
| APERAM | 0.89 | 29.56 |
| APPLUS SERVICES, S.A. | 6.15 | 10.88 |
| ARCELORMITTAL SA | 1.59 | 25.215 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.98 | 3.702 |
| ATRYS HEALTH, S.A. | 0.27 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.44 | 1.344 |
| AZKOYEN, S.A. | -0.32 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.32 | 8.160 |
| BANCO DE SABADELL | 0.85 | 11.800 |
| BANCO SANTANDER S.A. | 0.79 | 36.995 |
| BANKINTER, S.A. | 1.63 | 6.098 |
| BERKELEY ENERGIA LIMITED | -1.01 | 0.1758 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.49 | 3.924 |
| CELLNEX TELECOM, S.A. | 2.24 | 35.22 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.06 | 24.72 |
| CLERHP ESTRUCTURAS, S.A. | 0.78 | 3.90 |
| CLINICA BAVIERA S.A. | -2.43 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.65 | 62.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.95 | 25.56 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.02 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | 1.36 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.41 | 24.42 |
| DEOLEO, S.A. | -0.67 | 0.2215 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | -0.47 | 0.631 |
| EBRO FOODS, S.A. | -0.26 | 15.26 |
| ECOENER, S.A. | -2.86 | 4.08 |
| EDREAMS ODIGEO, S.A. | 0.43 | 7.01 |
| ELECNOR S.A. | 0.00 | 18.45 |
| ENAGAS,S.A. | 0.00 | 15.285 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.73 | 2.940 |
| ENDESA,S.A. | 1.05 | 18.730 |
| ERCROS | 0.80 | 2.520 |
| FACEPHI BIOMETRÍA, S.A. | -1.98 | 1.980 |
| FAES FARMA, S.A. | 0.16 | 3.110 |
| FERROVIAL SE | 0.70 | 34.68 |
| FLUIDRA, S.A. | 1.31 | 19.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.69 | 3.124 |
| GLOBAL DOMINION ACCESS, S.A. | 4.06 | 3.590 |
| GRENERGY RENOVABLES, S.A. | 1.18 | 32.62 |
| GRIFOLS S.A. | 4.76 | 9.418 |
| GRIFOLS S.A. CLASE B | 4.75 | 6.945 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.62 | 32.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.24 | 4.20 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 1.01 | 15.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.99 | 38.72 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.29 | 5.795 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.54 | 17.770 |
| LABORATORIO REIG JOFRE, S.A. | -0.42 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.94 | 64.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.30 | 0.986 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.05 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | 1.88 | 2.010 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.04 | 6.300 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.56 | 9.445 |
| METROVACESA, S.A. | 0.00 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.36 | 11.22 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.08 | 25.72 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.605 |
| NEINOR HOMES, S.A. | 1.90 | 10.70 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.36 | 4.145 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.77 | 0.357 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.71 | 0.4176 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.946 |
| PESCANOVA,S.A. | 3.76 | 0.221 |
| PHARMA MAR, S.A. | 3.87 | 41.36 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -1.78 | 16.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.13 | 0.288 |
| PROSEGUR | 0.23 | 1.760 |
| PROSEGUR CASH, S.A. | -0.20 | 0.500 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.70 | 15.055 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.772 |
| REPSOL, S.A. | 1.00 | 13.070 |
| SACYR, S.A. | 0.91 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.44 | 14.685 |
| SOLTEC POWER HOLDINGS, S.A. | 2.79 | 3.100 |
| SQUIRREL MEDIA, S.A. | 2.27 | 1.35 |
| TALGO, S.A. | 0.12 | 4.180 |
| TECNICAS REUNIDAS S.A. | 1.29 | 8.250 |
| TELEFONICA,S.A. | 0.39 | 3.835 |
| TUBACEX, S.A. | 1.31 | 3.475 |
| TUBOS REUNIDOS S.A. | 1.06 | 0.766 |
| UNICAJA BANCO, S.A. | 0.92 | 0.8745 |
| URBAS GRUPO FINANCIERO, S.A. | 6.38 | 0.0050 |
| VIDRALA, S.A. | 0.43 | 94.2 |
| VISCOFAN, S.A. | 0.76 | 53.2 |
| VOCENTO | -1.10 | 0.540 |