Así cotiza el mercado continuo
IBEX 35 9970.6 0.03% Euro STOXX50 4486.85 0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.59 | 118.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.32 | 13.44 |
| ACCIONES IBERDROLA | -0.67 | 11.185 |
| ACERINOX, S.A. | 0.80 | 10.100 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.20 | 39.67 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.00 | 18.66 |
| AENA, S.M.E., S.A. | -0.51 | 164.30 |
| AIRBUS | 0.23 | 150.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.69 | 0.1500 |
| ALANTRA PARTNERS, S.A. | -1.16 | 8.54 |
| ALMIRALL S.A. | -0.23 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -0.15 | 65.50 |
| AMPER, S.A. | -0.12 | 0.0852 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 0.51 | 29.50 |
| APPLUS SERVICES, S.A. | 0.29 | 10.25 |
| ARCELORMITTAL SA | 1.48 | 24.980 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.65 | 3.696 |
| ATRYS HEALTH, S.A. | 0.00 | 3.60 |
| AUDAX RENOVABLES, S.A. | 0.46 | 1.306 |
| AZKOYEN, S.A. | -0.32 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.17 | 8.158 |
| BANCO DE SABADELL | -0.51 | 11.620 |
| BANCO SANTANDER S.A. | -0.19 | 37.270 |
| BANKINTER, S.A. | -0.70 | 5.922 |
| BERKELEY ENERGIA LIMITED | -1.58 | 0.1740 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -0.10 | 3.911 |
| CELLNEX TELECOM, S.A. | 2.17 | 34.89 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.50 | 24.36 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.84 |
| CLINICA BAVIERA S.A. | 0.00 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.32 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.48 | 25.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.32 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | -1.05 | 47.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.34 | 23.62 |
| DEOLEO, S.A. | 0.00 | 0.2240 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | 0.15 | 0.648 |
| EBRO FOODS, S.A. | 0.00 | 15.38 |
| ECOENER, S.A. | 0.47 | 4.28 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.99 |
| ELECNOR S.A. | -0.27 | 18.65 |
| ENAGAS,S.A. | 0.88 | 15.560 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.57 | 2.838 |
| ENDESA,S.A. | -0.16 | 18.730 |
| ERCROS | 0.60 | 2.505 |
| FACEPHI BIOMETRÍA, S.A. | 3.66 | 1.980 |
| FAES FARMA, S.A. | -0.16 | 3.100 |
| FERROVIAL SE | -0.03 | 35.24 |
| FLUIDRA, S.A. | 0.74 | 19.17 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 0.39 | 3.086 |
| GLOBAL DOMINION ACCESS, S.A. | 1.36 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -0.06 | 31.66 |
| GRIFOLS S.A. | 1.07 | 8.910 |
| GRIFOLS S.A. CLASE B | 1.10 | 6.455 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.93 | 32.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.71 | 4.17 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -0.13 | 15.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.05 | 39.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.35 | 5.685 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.27 | 17.000 |
| LABORATORIO REIG JOFRE, S.A. | -2.52 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.54 | 64.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.12 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 2.37 | 0.952 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.05 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | 0.20 | 1.991 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.24 | 6.190 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.85 | 9.345 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.31 | 26.04 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.590 |
| NEINOR HOMES, S.A. | 0.57 | 10.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.135 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.70 | 0.361 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.59 | 0.4104 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.25 | 1.940 |
| PESCANOVA,S.A. | -4.50 | 0.212 |
| PHARMA MAR, S.A. | 2.29 | 39.30 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | -0.58 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.94 | 0.280 |
| PROSEGUR | 0.11 | 1.756 |
| PROSEGUR CASH, S.A. | 0.40 | 0.500 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.36 | 15.165 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.37 | 0.798 |
| REPSOL, S.A. | 1.08 | 13.120 |
| SACYR, S.A. | 0.45 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.81 | 14.120 |
| SOLTEC POWER HOLDINGS, S.A. | 1.17 | 2.938 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.35 |
| TALGO, S.A. | 0.12 | 4.175 |
| TECNICAS REUNIDAS S.A. | 0.93 | 8.115 |
| TELEFONICA,S.A. | 0.58 | 3.835 |
| TUBACEX, S.A. | 0.59 | 3.415 |
| TUBOS REUNIDOS S.A. | -0.75 | 0.795 |
| UNICAJA BANCO, S.A. | -0.23 | 0.8540 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 94.3 |
| VISCOFAN, S.A. | 0.00 | 52.5 |
| VOCENTO | -1.11 | 0.534 |