Así cotiza el mercado continuo
IBEX 35 9858.8 -1.35% Euro STOXX50 4402.38 -0.99%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.59 | 118.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.28 | 13.74 |
| ACCIONES IBERDROLA | -0.82 | 11.455 |
| ACERINOX, S.A. | -1.02 | 9.992 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.55 | 39.55 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.55 | 18.20 |
| AENA, S.M.E., S.A. | -2.37 | 162.40 |
| AIRBUS | -0.30 | 146.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.05 | 0.1410 |
| ALANTRA PARTNERS, S.A. | -0.43 | 9.18 |
| ALMIRALL S.A. | -2.09 | 8.415 |
| ALQUIBER QUALITY, S.A. | -0.98 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.28 | 63.58 |
| AMPER, S.A. | -2.53 | 0.0886 |
| AMREST HOLDINGS, S.E. | -3.76 | 5.63 |
| APERAM | 1.34 | 28.65 |
| APPLUS SERVICES, S.A. | 0.39 | 10.19 |
| ARCELORMITTAL SA | -0.56 | 24.035 |
| ARIMA REAL ESTATE, S.A. | -0.78 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.77 | 3.616 |
| ATRYS HEALTH, S.A. | -2.70 | 3.60 |
| AUDAX RENOVABLES, S.A. | -1.10 | 1.260 |
| AZKOYEN, S.A. | -0.96 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.33 | 8.034 |
| BANCO DE SABADELL | -0.31 | 11.250 |
| BANCO SANTANDER S.A. | -1.09 | 36.740 |
| BANKINTER, S.A. | -2.10 | 5.880 |
| BERKELEY ENERGIA LIMITED | 1.74 | 0.1870 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.36 | 2.60 |
| CAIXABANK, S.A. | -1.84 | 3.837 |
| CELLNEX TELECOM, S.A. | -3.04 | 34.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.17 | 24.14 |
| CLERHP ESTRUCTURAS, S.A. | -1.02 | 3.87 |
| CLINICA BAVIERA S.A. | 0.83 | 24.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 61.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.62 | 25.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.62 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | -0.40 | 50.1 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.64 | 23.28 |
| DEOLEO, S.A. | 0.23 | 0.2210 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.53 | 0.0129 |
| DURO FELGUERA, S.A. | -1.54 | 0.640 |
| EBRO FOODS, S.A. | -0.65 | 15.28 |
| ECOENER, S.A. | -1.23 | 4.00 |
| EDREAMS ODIGEO, S.A. | -2.51 | 6.98 |
| ELECNOR S.A. | -1.06 | 18.65 |
| ENAGAS,S.A. | -1.80 | 15.535 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.61 | 2.684 |
| ENDESA,S.A. | -1.71 | 19.285 |
| ERCROS | -2.19 | 2.460 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.24 |
| FAES FARMA, S.A. | -1.43 | 3.110 |
| FERROVIAL SE | -1.29 | 34.51 |
| FLUIDRA, S.A. | -1.75 | 18.55 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -1.07 | 3.138 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.345 |
| GRENERGY RENOVABLES, S.A. | -2.61 | 31.36 |
| GRIFOLS S.A. | -3.61 | 8.660 |
| GRIFOLS S.A. CLASE B | -2.65 | 6.420 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.93 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.26 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.83 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 2.49 | 15.62 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.42 | 38.21 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.31 | 5.690 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.48 | 16.650 |
| LABORATORIO REIG JOFRE, S.A. | -1.27 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.64 | 62.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.56 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.912 |
| LINGOTES ESPECIALES, S.A. | -3.06 | 6.98 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.784 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -1.54 | 1.985 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.78 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.00 | 9.330 |
| METROVACESA, S.A. | 0.00 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | -1.41 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -2.77 | 25.98 |
| NATURHOUSE HEALTH, S.A | -1.54 | 1.600 |
| NEINOR HOMES, S.A. | 1.15 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.095 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.67 | 0.365 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -3.67 | 0.3990 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.84 | 1.918 |
| PESCANOVA,S.A. | -2.33 | 0.210 |
| PHARMA MAR, S.A. | -2.18 | 38.52 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | -1.14 | 17.3 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.36 | 0.280 |
| PROSEGUR | 0.12 | 1.738 |
| PROSEGUR CASH, S.A. | -1.80 | 0.492 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -2.41 | 14.765 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.01 | 0.798 |
| REPSOL, S.A. | -1.73 | 13.045 |
| SACYR, S.A. | -1.30 | 3.048 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -4.39 | 15.030 |
| SOLTEC POWER HOLDINGS, S.A. | -1.91 | 2.874 |
| SQUIRREL MEDIA, S.A. | 0.71 | 1.41 |
| TALGO, S.A. | -1.26 | 4.320 |
| TECNICAS REUNIDAS S.A. | -1.48 | 7.330 |
| TELEFONICA,S.A. | -0.90 | 3.741 |
| TUBACEX, S.A. | 3.42 | 3.480 |
| TUBOS REUNIDOS S.A. | 0.69 | 0.871 |
| UNICAJA BANCO, S.A. | -1.72 | 0.8840 |
| URBAS GRUPO FINANCIERO, S.A. | -4.17 | 0.0046 |
| VIDRALA, S.A. | -0.44 | 89.5 |
| VISCOFAN, S.A. | 0.37 | 54.7 |
| VOCENTO | -1.09 | 0.542 |