Así cotiza el mercado continuo
IBEX 35 9880.1 -1.14% Euro STOXX50 4406.52 -0.90%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.81 | 119.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.99 | 13.78 |
| ACCIONES IBERDROLA | -0.65 | 11.475 |
| ACERINOX, S.A. | -0.94 | 10.000 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.80 | 39.45 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.77 | 18.16 |
| AENA, S.M.E., S.A. | -2.10 | 162.85 |
| AIRBUS | -0.23 | 147.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.05 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.24 |
| ALMIRALL S.A. | -2.39 | 8.390 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.75 | 63.28 |
| AMPER, S.A. | -1.54 | 0.0895 |
| AMREST HOLDINGS, S.E. | -2.22 | 5.72 |
| APERAM | 0.85 | 28.51 |
| APPLUS SERVICES, S.A. | 0.49 | 10.20 |
| ARCELORMITTAL SA | -0.52 | 24.045 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.71 | 3.618 |
| ATRYS HEALTH, S.A. | -2.70 | 3.60 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.270 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.03 | 8.058 |
| BANCO DE SABADELL | 0.04 | 11.290 |
| BANCO SANTANDER S.A. | -0.70 | 36.885 |
| BANKINTER, S.A. | -1.76 | 5.900 |
| BERKELEY ENERGIA LIMITED | 2.72 | 0.1888 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -1.41 | 3.854 |
| CELLNEX TELECOM, S.A. | -2.27 | 34.42 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.25 | 24.12 |
| CLERHP ESTRUCTURAS, S.A. | -1.02 | 3.87 |
| CLINICA BAVIERA S.A. | -0.41 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 61.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.70 | 25.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.24 | 31.90 |
| CORPORACION FINANCIERA ALBA S.A. | -0.40 | 50.1 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.06 | 23.42 |
| DEOLEO, S.A. | -0.45 | 0.2195 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.53 | 0.0129 |
| DURO FELGUERA, S.A. | -1.54 | 0.640 |
| EBRO FOODS, S.A. | -0.78 | 15.26 |
| ECOENER, S.A. | 0.00 | 4.05 |
| EDREAMS ODIGEO, S.A. | -2.09 | 7.01 |
| ELECNOR S.A. | -1.06 | 18.65 |
| ENAGAS,S.A. | -1.42 | 15.595 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.10 | 2.698 |
| ENDESA,S.A. | -1.55 | 19.315 |
| ERCROS | -1.99 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | 0.89 | 2.26 |
| FAES FARMA, S.A. | -1.11 | 3.120 |
| FERROVIAL SE | -1.54 | 34.42 |
| FLUIDRA, S.A. | -1.32 | 18.63 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -1.01 | 3.140 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.335 |
| GRENERGY RENOVABLES, S.A. | -1.93 | 31.58 |
| GRIFOLS S.A. | -2.67 | 8.744 |
| GRIFOLS S.A. CLASE B | -1.44 | 6.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.77 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.76 | 3.91 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.28 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | 1.18 | 15.42 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.26 | 38.27 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.38 | 5.745 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.91 | 16.720 |
| LABORATORIO REIG JOFRE, S.A. | -1.27 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.64 | 62.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.25 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.44 | 0.915 |
| LINGOTES ESPECIALES, S.A. | -3.06 | 6.98 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.784 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -1.29 | 1.990 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.17 | 5.805 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.47 | 9.380 |
| METROVACESA, S.A. | 0.74 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -2.54 | 26.04 |
| NATURHOUSE HEALTH, S.A | -1.54 | 1.600 |
| NEINOR HOMES, S.A. | 0.77 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.100 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.67 | 0.365 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -3.43 | 0.4000 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.902 |
| PESCANOVA,S.A. | -4.19 | 0.206 |
| PHARMA MAR, S.A. | -1.83 | 38.66 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.36 | 0.280 |
| PROSEGUR | 0.00 | 1.736 |
| PROSEGUR CASH, S.A. | -1.70 | 0.493 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -2.48 | 14.755 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.27 | 0.780 |
| REPSOL, S.A. | -1.85 | 13.030 |
| SACYR, S.A. | -1.23 | 3.050 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.61 | 15.310 |
| SOLTEC POWER HOLDINGS, S.A. | -1.57 | 2.884 |
| SQUIRREL MEDIA, S.A. | 1.43 | 1.42 |
| TALGO, S.A. | -1.03 | 4.330 |
| TECNICAS REUNIDAS S.A. | -1.01 | 7.365 |
| TELEFONICA,S.A. | -0.45 | 3.758 |
| TUBACEX, S.A. | 1.04 | 3.400 |
| TUBOS REUNIDOS S.A. | 0.35 | 0.868 |
| UNICAJA BANCO, S.A. | -1.67 | 0.8845 |
| URBAS GRUPO FINANCIERO, S.A. | -4.17 | 0.0046 |
| VIDRALA, S.A. | -0.67 | 89.3 |
| VISCOFAN, S.A. | -0.55 | 54.2 |
| VOCENTO | -1.09 | 0.542 |