Así cotiza el mercado continuo
IBEX 35 9888.5 -1.06% Euro STOXX50 4389.02 -1.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.55 | 120.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.14 | 13.90 |
| ACCIONES IBERDROLA | -1.00 | 11.435 |
| ACERINOX, S.A. | -1.12 | 9.982 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.98 | 39.38 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.55 | 18.20 |
| AENA, S.M.E., S.A. | -0.18 | 166.05 |
| AIRBUS | -0.98 | 145.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.22 |
| ALMIRALL S.A. | -0.81 | 8.525 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.85 | 63.22 |
| AMPER, S.A. | -0.11 | 0.0908 |
| AMREST HOLDINGS, S.E. | -2.22 | 5.72 |
| APERAM | 0.00 | 28.27 |
| APPLUS SERVICES, S.A. | 0.49 | 10.20 |
| ARCELORMITTAL SA | -1.72 | 23.755 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.77 | 3.616 |
| ATRYS HEALTH, S.A. | -2.70 | 3.60 |
| AUDAX RENOVABLES, S.A. | -0.47 | 1.268 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.40 | 8.028 |
| BANCO DE SABADELL | -1.24 | 11.145 |
| BANCO SANTANDER S.A. | -1.39 | 36.630 |
| BANKINTER, S.A. | -1.17 | 5.936 |
| BERKELEY ENERGIA LIMITED | 1.74 | 0.1870 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -1.07 | 3.867 |
| CELLNEX TELECOM, S.A. | -1.50 | 34.69 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.58 | 24.04 |
| CLERHP ESTRUCTURAS, S.A. | -0.77 | 3.88 |
| CLINICA BAVIERA S.A. | -0.83 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 61.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.62 | 25.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.08 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.40 | 50.5 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.81 | 23.48 |
| DEOLEO, S.A. | 0.00 | 0.2205 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0132 |
| DURO FELGUERA, S.A. | 0.00 | 0.650 |
| EBRO FOODS, S.A. | -0.65 | 15.28 |
| ECOENER, S.A. | 1.73 | 4.12 |
| EDREAMS ODIGEO, S.A. | 0.14 | 7.17 |
| ELECNOR S.A. | -0.53 | 18.75 |
| ENAGAS,S.A. | -0.57 | 15.730 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.25 | 2.694 |
| ENDESA,S.A. | -0.84 | 19.455 |
| ERCROS | -0.99 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | 0.89 | 2.26 |
| FAES FARMA, S.A. | -1.43 | 3.110 |
| FERROVIAL SE | -0.69 | 34.72 |
| FLUIDRA, S.A. | -1.48 | 18.60 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -1.32 | 3.130 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.355 |
| GRENERGY RENOVABLES, S.A. | -1.43 | 31.74 |
| GRIFOLS S.A. | -1.20 | 8.876 |
| GRIFOLS S.A. CLASE B | -1.67 | 6.485 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.28 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | -0.13 | 15.22 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.01 | 38.37 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.78 | 5.780 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.60 | 16.670 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.16 | 62.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.34 | 6.55 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.912 |
| LINGOTES ESPECIALES, S.A. | -5.56 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.784 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -0.69 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.09 | 5.790 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.84 | 9.440 |
| METROVACESA, S.A. | 0.00 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.57 | 26.30 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | 0.38 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 1.71 | 4.170 |
| NICOLAS CORREA | 1.56 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.06 | 0.4098 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.902 |
| PESCANOVA,S.A. | 0.00 | 0.215 |
| PHARMA MAR, S.A. | -1.73 | 38.70 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.36 | 0.280 |
| PROSEGUR | -0.69 | 1.724 |
| PROSEGUR CASH, S.A. | -2.00 | 0.491 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -1.02 | 14.975 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.790 |
| REPSOL, S.A. | -1.66 | 13.055 |
| SACYR, S.A. | -0.84 | 3.062 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.27 | 15.520 |
| SOLTEC POWER HOLDINGS, S.A. | -0.27 | 2.922 |
| SQUIRREL MEDIA, S.A. | 2.86 | 1.44 |
| TALGO, S.A. | -0.57 | 4.350 |
| TECNICAS REUNIDAS S.A. | -1.48 | 7.330 |
| TELEFONICA,S.A. | -0.11 | 3.771 |
| TUBACEX, S.A. | -0.45 | 3.350 |
| TUBOS REUNIDOS S.A. | -1.04 | 0.856 |
| UNICAJA BANCO, S.A. | -1.33 | 0.8875 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -1.11 | 88.9 |
| VISCOFAN, S.A. | -0.73 | 54.1 |
| VOCENTO | 3.28 | 0.566 |