Así cotiza el mercado continuo
IBEX 35 10095.3 0.00% Euro STOXX50 4473.99 -0.13%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.65 | 129.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.00 | 13.92 |
| ACCIONES IBERDROLA | -0.30 | 11.640 |
| ACERINOX, S.A. | 0.68 | 10.350 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.20 | 40.11 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.22 | 18.60 |
| AENA, S.M.E., S.A. | 0.41 | 169.55 |
| AIRBUS | -0.20 | 148.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.03 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.65 | 9.26 |
| ALMIRALL S.A. | -0.23 | 8.690 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.68 | 64.00 |
| AMPER, S.A. | -0.47 | 0.0850 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.95 |
| APERAM | 2.23 | 28.90 |
| APPLUS SERVICES, S.A. | 0.69 | 10.28 |
| ARCELORMITTAL SA | 0.51 | 24.510 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.27 | 3.680 |
| ATRYS HEALTH, S.A. | 1.08 | 3.75 |
| AUDAX RENOVABLES, S.A. | -1.93 | 1.324 |
| AZKOYEN, S.A. | -1.57 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.12 | 8.278 |
| BANCO DE SABADELL | 0.56 | 11.570 |
| BANCO SANTANDER S.A. | -0.38 | 37.870 |
| BANKINTER, S.A. | 1.19 | 6.132 |
| BERKELEY ENERGIA LIMITED | 1.45 | 0.1816 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.00 | 3.910 |
| CELLNEX TELECOM, S.A. | -0.06 | 35.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.25 | 24.46 |
| CLERHP ESTRUCTURAS, S.A. | 3.09 | 4.00 |
| CLINICA BAVIERA S.A. | -1.66 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 60.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 25.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 49.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.73 | 24.96 |
| DEOLEO, S.A. | 0.45 | 0.2250 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.10 | 0.0133 |
| DURO FELGUERA, S.A. | 0.61 | 0.656 |
| EBRO FOODS, S.A. | 0.26 | 15.34 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.54 | 7.01 |
| ELECNOR S.A. | 0.00 | 19.25 |
| ENAGAS,S.A. | -0.09 | 15.870 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.58 | 2.776 |
| ENDESA,S.A. | -0.23 | 19.755 |
| ERCROS | -0.58 | 2.570 |
| FACEPHI BIOMETRÍA, S.A. | 4.31 | 2.18 |
| FAES FARMA, S.A. | 0.00 | 3.150 |
| FERROVIAL SE | 0.81 | 35.05 |
| FLUIDRA, S.A. | 0.05 | 19.16 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.12 | 3.220 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.340 |
| GRENERGY RENOVABLES, S.A. | 0.63 | 32.00 |
| GRIFOLS S.A. | -0.27 | 8.850 |
| GRIFOLS S.A. CLASE B | 0.15 | 6.580 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.47 | 32.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.92 | 3.88 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.66 | 15.31 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.05 | 39.02 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.67 | 6.040 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.51 | 16.905 |
| LABORATORIO REIG JOFRE, S.A. | -2.51 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 61.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.31 | 6.43 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.33 | 0.915 |
| LINGOTES ESPECIALES, S.A. | 2.84 | 7.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.28 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.15 |
| MAPFRE, S.A. | 0.40 | 2.024 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.51 | 5.850 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.525 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 2.17 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 27.08 |
| NATURHOUSE HEALTH, S.A | -0.60 | 1.645 |
| NEINOR HOMES, S.A. | -0.75 | 10.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.51 | 3.88 |
| NH HOTEL GROUP, S.A. | -0.96 | 4.140 |
| NICOLAS CORREA | 3.94 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.54 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | -1.70 | 0.4056 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.73 | 1.916 |
| PESCANOVA,S.A. | -2.27 | 0.215 |
| PHARMA MAR, S.A. | -1.85 | 39.26 |
| PRIM, S.A. | 0.00 | 10.30 |
| PROEDUCA ALTUS, S.A. | -2.23 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.36 | 0.281 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | 0.00 | 0.505 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.210 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.790 |
| REPSOL, S.A. | 0.95 | 13.235 |
| SACYR, S.A. | -0.76 | 3.130 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.27 | 16.505 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 3.020 |
| SQUIRREL MEDIA, S.A. | 5.97 | 1.42 |
| TALGO, S.A. | 0.45 | 4.420 |
| TECNICAS REUNIDAS S.A. | -1.43 | 7.595 |
| TELEFONICA,S.A. | 1.05 | 3.758 |
| TUBACEX, S.A. | -0.72 | 3.450 |
| TUBOS REUNIDOS S.A. | 1.95 | 0.836 |
| UNICAJA BANCO, S.A. | 0.39 | 0.9085 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.22 | 92.1 |
| VISCOFAN, S.A. | 0.75 | 53.8 |
| VOCENTO | -0.35 | 0.564 |