Así cotiza el mercado continuo
IBEX 35 10097.6 0.93% Euro STOXX50 4473.69 0.71%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.88 | 130.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 14.18 |
| ACCIONES IBERDROLA | 0.82 | 11.615 |
| ACERINOX, S.A. | 1.48 | 10.305 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.49 | 40.17 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | 3.10 | 18.60 |
| AENA, S.M.E., S.A. | 0.90 | 168.10 |
| AIRBUS | 2.91 | 148.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.40 | 0.1445 |
| ALANTRA PARTNERS, S.A. | -0.87 | 9.10 |
| ALMIRALL S.A. | 0.29 | 8.625 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.85 | 64.42 |
| AMPER, S.A. | -0.58 | 0.0862 |
| AMREST HOLDINGS, S.E. | -3.09 | 5.95 |
| APERAM | 0.71 | 28.47 |
| APPLUS SERVICES, S.A. | 0.69 | 10.19 |
| ARCELORMITTAL SA | 0.60 | 24.450 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.27 | 3.684 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.340 |
| AZKOYEN, S.A. | 0.00 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.36 | 8.310 |
| BANCO DE SABADELL | 0.00 | 11.565 |
| BANCO SANTANDER S.A. | 0.74 | 38.210 |
| BANKINTER, S.A. | 1.48 | 6.018 |
| BERKELEY ENERGIA LIMITED | 0.34 | 0.1770 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 1.26 | 3.930 |
| CELLNEX TELECOM, S.A. | 0.85 | 35.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.58 | 24.38 |
| CLERHP ESTRUCTURAS, S.A. | 4.21 | 3.96 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.18 | 60.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.63 | 25.60 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.54 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.71 | 49.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.31 | 25.44 |
| DEOLEO, S.A. | -2.37 | 0.2265 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | 1.25 | 0.650 |
| EBRO FOODS, S.A. | 0.13 | 15.32 |
| ECOENER, S.A. | 1.93 | 4.23 |
| EDREAMS ODIGEO, S.A. | -0.14 | 7.10 |
| ELECNOR S.A. | 0.26 | 19.30 |
| ENAGAS,S.A. | 1.03 | 15.745 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.17 | 2.772 |
| ENDESA,S.A. | 2.06 | 19.565 |
| ERCROS | 0.58 | 2.590 |
| FACEPHI BIOMETRÍA, S.A. | -2.79 | 2.09 |
| FAES FARMA, S.A. | -0.32 | 3.140 |
| FERROVIAL SE | 0.99 | 34.68 |
| FLUIDRA, S.A. | 2.61 | 19.29 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.31 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.61 | 3.266 |
| GLOBAL DOMINION ACCESS, S.A. | 1.07 | 3.315 |
| GRENERGY RENOVABLES, S.A. | -1.19 | 31.58 |
| GRIFOLS S.A. | -10.76 | 8.838 |
| GRIFOLS S.A. CLASE B | -11.17 | 6.560 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.81 | 3.81 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.28 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 1.34 | 15.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.25 | 39.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.09 | 6.015 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.71 | 16.980 |
| LABORATORIO REIG JOFRE, S.A. | -2.08 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 60.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.72 | 6.51 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.21 | 0.921 |
| LINGOTES ESPECIALES, S.A. | -0.85 | 7.04 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.25 | 0.810 |
| LLORENTE Y CUENCA, S.A. | -2.40 | 8.15 |
| MAPFRE, S.A. | 0.40 | 2.012 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.02 | 5.920 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.17 | 9.550 |
| METROVACESA, S.A. | -0.49 | 8.14 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.36 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.74 | 27.10 |
| NATURHOUSE HEALTH, S.A | -2.65 | 1.655 |
| NEINOR HOMES, S.A. | 0.56 | 10.76 |
| NETEX KNOWLEDGE FACTORY, S.A. | -1.52 | 3.90 |
| NH HOTEL GROUP, S.A. | -1.17 | 4.230 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.81 | 0.368 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -3.29 | 0.4060 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.936 |
| PESCANOVA,S.A. | -0.89 | 0.222 |
| PHARMA MAR, S.A. | 0.45 | 40.18 |
| PRIM, S.A. | -1.89 | 10.40 |
| PROEDUCA ALTUS, S.A. | 2.29 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.286 |
| PROSEGUR | -0.11 | 1.748 |
| PROSEGUR CASH, S.A. | -1.75 | 0.506 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.75 | 15.135 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.790 |
| REPSOL, S.A. | 2.08 | 13.225 |
| SACYR, S.A. | -1.07 | 3.138 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 16.480 |
| SOLTEC POWER HOLDINGS, S.A. | -1.24 | 3.024 |
| SQUIRREL MEDIA, S.A. | -0.71 | 1.40 |
| TALGO, S.A. | 1.25 | 4.450 |
| TECNICAS REUNIDAS S.A. | 0.91 | 7.770 |
| TELEFONICA,S.A. | -0.11 | 3.720 |
| TUBACEX, S.A. | 1.59 | 3.515 |
| TUBOS REUNIDOS S.A. | 13.29 | 0.827 |
| UNICAJA BANCO, S.A. | 0.67 | 0.9075 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 1.30 | 93.4 |
| VISCOFAN, S.A. | 0.38 | 53.4 |
| VOCENTO | 0.72 | 0.558 |