Así cotiza el mercado continuo
IBEX 35 10102.3 -1.05% Euro STOXX50 4470.16 -0.34%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.04 | 125.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S. | -0.27 | 14.68 |
| ACCIONES IBERDROLA | -0.93 | 11.685 |
| ACERINOX, S.A. | -0.19 | 10.350 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.08 | 39.55 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -1.29 | 18.40 |
| AENA, S.M.E., S.A. | 1.55 | 164.25 |
| AIRBUS | 0.46 | 143.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.32 | 0.1600 |
| ALANTRA PARTNERS, S.A. | -1.67 | 9.40 |
| ALMIRALL S.A. | -0.92 | 8.620 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.16 | 63.74 |
| AMPER, S.A. | -1.25 | 0.0868 |
| AMREST HOLDINGS, S.E. | -3.31 | 5.84 |
| APERAM | 0.00 | 30.20 |
| APPLUS SERVICES, S.A. | -0.10 | 10.09 |
| ARCELORMITTAL SA | -0.49 | 25.280 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, | -0.32 | 3.762 |
| ATRYS HEALTH, S.A. | 0.00 | 3.77 |
| AUDAX RENOVABLES, S.A. | -2.07 | 1.322 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.79 | 8.448 |
| BANCO DE SABADELL | -1.46 | 12.160 |
| BANCO SANTANDER S.A. | -0.98 | 38.910 |
| BANKINTER, S.A. | -0.62 | 6.140 |
| BERKELEY ENERGIA LIMITED | -3.17 | 0.1770 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -2.05 | 3.975 |
| CELLNEX TELECOM, S.A. | -0.74 | 34.75 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.57 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | 0.50 | 3.99 |
| CLINICA BAVIERA S.A. | 0.00 | 23.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.52 | 60.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS | -0.16 | 25.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.61 | 32.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.79 | 25.26 |
| DEOLEO, S.A. | 0.65 | 0.2320 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.73 | 0.0136 |
| DURO FELGUERA, S.A. | -1.16 | 0.679 |
| EBRO FOODS, S.A. | 0.00 | 15.46 |
| ECOENER, S.A. | -0.24 | 4.24 |
| EDREAMS ODIGEO, S.A. | -0.83 | 7.19 |
| ELECNOR S.A. | -1.03 | 19.20 |
| ENAGAS,S.A. | 0.29 | 15.670 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.57 | 2.792 |
| ENDESA,S.A. | -0.23 | 19.180 |
| ERCROS | -1.32 | 2.625 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.06 |
| FAES FARMA, S.A. | -0.31 | 3.240 |
| FERROVIAL SE | -0.53 | 33.51 |
| FLUIDRA, S.A. | -1.94 | 18.20 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -0.88 | 3.360 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -0.50 | 32.02 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.28 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.08 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.42 | 14.11 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.92 | 37.72 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.02 | 6.050 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -0.08 | 17.670 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.73 | 61.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.11 | 6.25 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUR | -0.67 | 0.889 |
| LINGOTES ESPECIALES, S.A. | 1.77 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.93 | 0.842 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | -1.08 | 2.006 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.59 | 5.915 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.68 | 9.530 |
| METROVACESA, S.A. | -0.98 | 8.11 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.07 | 27.02 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.730 |
| NEINOR HOMES, S.A. | -0.36 | 11.00 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.13 | 3.70 |
| NH HOTEL GROUP, S.A. | 1.19 | 4.240 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.08 | 0.366 |
| NYESA VALORES CORPORACION S.A. | -6.90 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -2.14 | 0.4384 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.78 |
| ORYZON GENOMICS, S.A. | -2.20 | 2.005 |
| PESCANOVA,S.A. | 0.00 | 0.210 |
| PHARMA MAR, S.A. | -0.52 | 42.20 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.35 | 0.291 |
| PROSEGUR | -0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -0.96 | 0.518 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.50 | 14.860 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.76 | 0.784 |
| REPSOL, S.A. | 0.61 | 13.240 |
| SACYR, S.A. | -0.36 | 3.286 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.27 | 16.715 |
| SOLTEC POWER HOLDINGS, S.A. | -1.53 | 3.218 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | -0.57 | 4.375 |
| TECNICAS REUNIDAS S.A. | -0.67 | 8.105 |
| TELEFONICA,S.A. | 0.24 | 3.741 |
| TUBACEX, S.A. | -0.43 | 3.495 |
| TUBOS REUNIDOS S.A. | 0.77 | 0.788 |
| UNICAJA BANCO, S.A. | -1.01 | 0.9280 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.89 | 89.2 |
| VISCOFAN, S.A. | -0.74 | 53.6 |
| VOCENTO | 0.00 | 0.560 |