Así cotiza el mercado continuo
IBEX 35 10084.1 -0.97% Euro STOXX50 4432.31 -0.93%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.03 | 125.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.68 | 14.70 |
| ACCIONES IBERDROLA | -0.62 | 11.955 |
| ACERINOX, S.A. | -2.01 | 10.225 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.80 | 39.62 |
| ADOLFO DOMINGUEZ, S.A. | 1.81 | 5.05 |
| AEDAS HOMES, S.A | -0.98 | 18.12 |
| AENA, S.M.E., S.A. | -1.20 | 160.10 |
| AIRBUS | -0.22 | 138.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.88 | 0.1605 |
| ALANTRA PARTNERS, S.A. | 9.44 | 9.74 |
| ALMIRALL S.A. | -1.85 | 8.480 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -1.47 | 63.06 |
| AMPER, S.A. | -2.37 | 0.0823 |
| AMREST HOLDINGS, S.E. | -1.36 | 5.82 |
| APERAM | -4.01 | 30.19 |
| APPLUS SERVICES, S.A. | 0.00 | 10.06 |
| ARCELORMITTAL SA | -1.37 | 25.165 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.708 |
| ATRYS HEALTH, S.A. | 0.80 | 3.80 |
| AUDAX RENOVABLES, S.A. | -0.15 | 1.316 |
| AZKOYEN, S.A. | -1.25 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.57 | 8.412 |
| BANCO DE SABADELL | 1.00 | 12.070 |
| BANCO SANTANDER S.A. | -0.26 | 38.700 |
| BANKINTER, S.A. | -0.88 | 6.066 |
| BERKELEY ENERGIA LIMITED | -0.99 | 0.1806 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | -0.13 | 3.950 |
| CELLNEX TELECOM, S.A. | -1.31 | 34.74 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.76 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 0.24 | 4.18 |
| CLINICA BAVIERA S.A. | -1.71 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.66 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.96 | 24.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.69 | 31.90 |
| CORPORACION FINANCIERA ALBA S.A. | -1.34 | 47.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.16 | 25.66 |
| DEOLEO, S.A. | 0.00 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.29 | 0.0134 |
| DURO FELGUERA, S.A. | 0.89 | 0.679 |
| EBRO FOODS, S.A. | -0.64 | 15.54 |
| ECOENER, S.A. | 0.71 | 4.25 |
| EDREAMS ODIGEO, S.A. | -2.82 | 7.23 |
| ELECNOR S.A. | -1.03 | 19.15 |
| ENAGAS,S.A. | -0.98 | 15.640 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.34 | 2.806 |
| ENDESA,S.A. | -0.76 | 18.960 |
| ERCROS | -2.22 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | -2.79 | 2.09 |
| FAES FARMA, S.A. | -1.54 | 3.200 |
| FERROVIAL SE | -1.68 | 33.29 |
| FLUIDRA, S.A. | -2.74 | 18.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.61 | 3.432 |
| GLOBAL DOMINION ACCESS, S.A. | -1.80 | 3.270 |
| GRENERGY RENOVABLES, S.A. | -0.86 | 32.22 |
| GRIFOLS S.A. | -1.44 | 14.725 |
| GRIFOLS S.A. CLASE B | -2.08 | 10.37 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.44 | 30.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.14 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.62 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.72 | 13.87 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.89 | 37.29 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.71 | 6.335 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.38 | 17.510 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.22 | 60.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.78 | 0.885 |
| LINGOTES ESPECIALES, S.A. | -4.72 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.96 | 0.838 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.30 |
| MAPFRE, S.A. | -0.81 | 1.961 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.36 | 5.800 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.92 | 9.690 |
| METROVACESA, S.A. | -0.12 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.37 | 11.54 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.74 | 26.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.730 |
| NEINOR HOMES, S.A. | -0.75 | 10.58 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.56 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.220 |
| NICOLAS CORREA | 1.52 | 6.70 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.27 | 0.369 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.13 | 0.4568 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 2.56 | 2.205 |
| PESCANOVA,S.A. | 0.00 | 0.207 |
| PHARMA MAR, S.A. | -2.83 | 41.14 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 3.45 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.10 | 0.280 |
| PROSEGUR | -0.45 | 1.768 |
| PROSEGUR CASH, S.A. | -0.57 | 0.523 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -1.53 | 14.785 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.51 | 0.796 |
| REPSOL, S.A. | -0.36 | 13.665 |
| SACYR, S.A. | -0.62 | 3.200 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.52 | 16.630 |
| SOLTEC POWER HOLDINGS, S.A. | -2.64 | 3.242 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.52 |
| TALGO, S.A. | -1.37 | 4.310 |
| TECNICAS REUNIDAS S.A. | -1.26 | 8.210 |
| TELEFONICA,S.A. | -0.70 | 3.672 |
| TUBACEX, S.A. | -0.41 | 3.615 |
| TUBOS REUNIDOS S.A. | -0.77 | 0.772 |
| UNICAJA BANCO, S.A. | -0.38 | 0.9170 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -2.53 | 88.7 |
| VISCOFAN, S.A. | -1.30 | 53.0 |
| VOCENTO | -0.36 | 0.556 |