Así cotiza el mercado continuo
IBEX 35 10132.1 0.78% Euro STOXX50 4466.70 0.42%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.18 | 128.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.09 | 14.50 |
| ACCIONES IBERDROLA | 1.39 | 12.000 |
| ACERINOX, S.A. | 0.86 | 10.540 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.69 | 39.68 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.22 | 18.06 |
| AENA, S.M.E., S.A. | 0.44 | 160.50 |
| AIRBUS | 1.36 | 138.66 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.68 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 1.18 | 8.56 |
| ALMIRALL S.A. | 0.47 | 8.585 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.28 | 64.04 |
| AMPER, S.A. | -0.83 | 0.0832 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.25 | 31.53 |
| APPLUS SERVICES, S.A. | 0.20 | 10.08 |
| ARCELORMITTAL SA | 0.97 | 25.615 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.49 | 3.690 |
| ATRYS HEALTH, S.A. | 1.60 | 3.80 |
| AUDAX RENOVABLES, S.A. | -0.75 | 1.316 |
| AZKOYEN, S.A. | 0.00 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.60 | 8.370 |
| BANCO DE SABADELL | -0.13 | 11.605 |
| BANCO SANTANDER S.A. | 0.62 | 38.230 |
| BANKINTER, S.A. | 0.03 | 5.978 |
| BERKELEY ENERGIA LIMITED | -3.01 | 0.1804 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | -0.23 | 3.871 |
| CELLNEX TELECOM, S.A. | 0.40 | 35.40 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.32 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | -1.20 | 4.10 |
| CLINICA BAVIERA S.A. | -0.84 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.66 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.73 | 24.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.16 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.63 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.30 | 26.20 |
| DEOLEO, S.A. | 0.43 | 0.2320 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0130 |
| DURO FELGUERA, S.A. | 2.42 | 0.676 |
| EBRO FOODS, S.A. | 0.00 | 15.56 |
| ECOENER, S.A. | -0.47 | 4.27 |
| EDREAMS ODIGEO, S.A. | 1.23 | 7.42 |
| ELECNOR S.A. | 0.26 | 19.50 |
| ENAGAS,S.A. | 0.74 | 15.690 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.93 | 2.824 |
| ENDESA,S.A. | 2.26 | 19.040 |
| ERCROS | -1.67 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | -1.32 | 2.25 |
| FAES FARMA, S.A. | 0.47 | 3.240 |
| FERROVIAL SE | 0.72 | 33.64 |
| FLUIDRA, S.A. | 2.35 | 19.16 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.75 | 3.480 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.350 |
| GRENERGY RENOVABLES, S.A. | 0.55 | 32.72 |
| GRIFOLS S.A. | 2.94 | 14.885 |
| GRIFOLS S.A. CLASE B | 1.86 | 10.43 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.49 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | -0.22 | 13.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.71 | 38.22 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.49 | 6.470 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.80 | 17.560 |
| LABORATORIO REIG JOFRE, S.A. | 2.58 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 61.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.30 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.871 |
| LINGOTES ESPECIALES, S.A. | 8.49 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.24 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 0.61 | 8.30 |
| MAPFRE, S.A. | 0.15 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.60 | 5.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.66 | 9.920 |
| METROVACESA, S.A. | -1.10 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.05 | 27.04 |
| NATURHOUSE HEALTH, S.A | 2.99 | 1.720 |
| NEINOR HOMES, S.A. | 0.96 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | 1.31 | 4.250 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.06 | 0.380 |
| NYESA VALORES CORPORACION S.A. | 8.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.35 | 0.4594 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.94 | 2.150 |
| PESCANOVA,S.A. | 0.00 | 0.215 |
| PHARMA MAR, S.A. | 0.47 | 42.40 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.11 | 1.774 |
| PROSEGUR CASH, S.A. | -1.32 | 0.525 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.19 | 14.880 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | 1.18 | 13.720 |
| SACYR, S.A. | 0.95 | 3.198 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.12 | 17.355 |
| SOLTEC POWER HOLDINGS, S.A. | 1.96 | 3.334 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 0.70 | 4.325 |
| TECNICAS REUNIDAS S.A. | 0.36 | 8.300 |
| TELEFONICA,S.A. | 1.15 | 3.683 |
| TUBACEX, S.A. | 0.14 | 3.595 |
| TUBOS REUNIDOS S.A. | 7.85 | 0.769 |
| UNICAJA BANCO, S.A. | -0.28 | 0.9015 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 0.33 | 91.3 |
| VISCOFAN, S.A. | 1.71 | 53.5 |
| VOCENTO | 0.00 | 0.560 |