Así cotiza el mercado continuo
IBEX 35 10119.9 0.66% Euro STOXX50 4460.69 0.28%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.55 | 127.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.82 | 14.54 |
| ACCIONES IBERDROLA | 0.89 | 11.940 |
| ACERINOX, S.A. | 0.29 | 10.480 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.74 | 39.70 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 1.11 | 18.22 |
| AENA, S.M.E., S.A. | 0.00 | 159.80 |
| AIRBUS | 1.24 | 138.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.68 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.71 | 8.46 |
| ALMIRALL S.A. | 1.23 | 8.650 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.50 | 64.18 |
| AMPER, S.A. | -0.48 | 0.0835 |
| AMREST HOLDINGS, S.E. | -0.67 | 5.90 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.20 | 10.08 |
| ARCELORMITTAL SA | 0.51 | 25.500 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.44 | 3.652 |
| ATRYS HEALTH, S.A. | 1.34 | 3.79 |
| AUDAX RENOVABLES, S.A. | -1.81 | 1.302 |
| AZKOYEN, S.A. | 0.00 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.82 | 8.388 |
| BANCO DE SABADELL | -0.09 | 11.610 |
| BANCO SANTANDER S.A. | 0.61 | 38.225 |
| BANKINTER, S.A. | 0.57 | 6.010 |
| BERKELEY ENERGIA LIMITED | 0.97 | 0.1878 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 0.21 | 3.888 |
| CELLNEX TELECOM, S.A. | 0.09 | 35.29 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.88 | 25.18 |
| CLERHP ESTRUCTURAS, S.A. | -0.72 | 4.12 |
| CLINICA BAVIERA S.A. | -0.84 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 60.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.91 | 26.52 |
| DEOLEO, S.A. | 0.00 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.55 | 0.0131 |
| DURO FELGUERA, S.A. | 0.76 | 0.665 |
| EBRO FOODS, S.A. | 0.39 | 15.62 |
| ECOENER, S.A. | 0.23 | 4.30 |
| EDREAMS ODIGEO, S.A. | 1.09 | 7.41 |
| ELECNOR S.A. | 0.51 | 19.55 |
| ENAGAS,S.A. | 0.83 | 15.705 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.800 |
| ENDESA,S.A. | 1.91 | 18.975 |
| ERCROS | -1.67 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | 5.07 | 2.28 |
| FAES FARMA, S.A. | -0.78 | 3.200 |
| FERROVIAL SE | 0.72 | 33.64 |
| FLUIDRA, S.A. | 2.62 | 19.21 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.53 | 3.438 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.345 |
| GRENERGY RENOVABLES, S.A. | -0.43 | 32.40 |
| GRIFOLS S.A. | 2.77 | 14.860 |
| GRIFOLS S.A. CLASE B | 1.66 | 10.41 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 30.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.81 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.14 | 13.95 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.63 | 38.19 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.94 | 6.435 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.23 | 17.635 |
| LABORATORIO REIG JOFRE, S.A. | 1.72 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.06 | 61.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.98 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.80 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 8.49 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.820 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.25 |
| MAPFRE, S.A. | 0.10 | 1.955 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.52 | 5.835 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.76 | 9.930 |
| METROVACESA, S.A. | 0.25 | 8.17 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.52 | 26.90 |
| NATURHOUSE HEALTH, S.A | 3.29 | 1.725 |
| NEINOR HOMES, S.A. | 0.00 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | 1.31 | 4.250 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.34 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.08 | 0.4560 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.47 | 2.120 |
| PESCANOVA,S.A. | 0.00 | 0.215 |
| PHARMA MAR, S.A. | -1.66 | 41.50 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.00 | 1.776 |
| PROSEGUR CASH, S.A. | -1.32 | 0.525 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.48 | 14.775 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.798 |
| REPSOL, S.A. | 0.92 | 13.685 |
| SACYR, S.A. | 0.51 | 3.184 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.69 | 17.455 |
| SOLTEC POWER HOLDINGS, S.A. | 2.39 | 3.348 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | 1.05 | 4.340 |
| TECNICAS REUNIDAS S.A. | 0.85 | 8.340 |
| TELEFONICA,S.A. | 0.47 | 3.658 |
| TUBACEX, S.A. | 0.00 | 3.590 |
| TUBOS REUNIDOS S.A. | 2.38 | 0.730 |
| UNICAJA BANCO, S.A. | 0.11 | 0.9050 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 0.44 | 91.4 |
| VISCOFAN, S.A. | 1.90 | 53.6 |
| VOCENTO | -3.21 | 0.542 |