Así cotiza el mercado continuo
IBEX 35 10107.8 -0.73% Euro STOXX50 4467.47 -1.00%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.96 | 127.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.19 | 14.28 |
| ACCIONES IBERDROLA | -0.08 | 11.865 |
| ACERINOX, S.A. | -0.47 | 10.540 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.86 | 39.60 |
| ADOLFO DOMINGUEZ, S.A. | -2.02 | 4.86 |
| AEDAS HOMES, S.A | -1.97 | 17.92 |
| AENA, S.M.E., S.A. | -2.13 | 160.70 |
| AIRBUS | -0.84 | 139.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.34 | 0.1485 |
| ALANTRA PARTNERS, S.A. | 0.48 | 8.44 |
| ALMIRALL S.A. | -1.22 | 8.530 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -1.05 | 63.88 |
| AMPER, S.A. | -2.54 | 0.0844 |
| AMREST HOLDINGS, S.E. | -3.10 | 5.94 |
| APERAM | -1.69 | 30.92 |
| APPLUS SERVICES, S.A. | 0.00 | 10.05 |
| ARCELORMITTAL SA | -2.23 | 25.230 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.39 | 3.650 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -2.11 | 1.302 |
| AZKOYEN, S.A. | 0.95 | 6.36 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.09 | 8.418 |
| BANCO DE SABADELL | 2.75 | 11.785 |
| BANCO SANTANDER S.A. | -0.80 | 38.225 |
| BANKINTER, S.A. | 1.27 | 6.044 |
| BERKELEY ENERGIA LIMITED | 3.33 | 0.1860 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.70 | 3.891 |
| CELLNEX TELECOM, S.A. | -1.10 | 35.18 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.56 | 25.16 |
| CLERHP ESTRUCTURAS, S.A. | 0.24 | 4.21 |
| CLINICA BAVIERA S.A. | 0.85 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.40 | 24.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.77 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.28 | 26.56 |
| DEOLEO, S.A. | 0.66 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 9.09 | 0.0132 |
| DURO FELGUERA, S.A. | 0.00 | 0.657 |
| EBRO FOODS, S.A. | 0.13 | 15.62 |
| ECOENER, S.A. | 1.18 | 4.29 |
| EDREAMS ODIGEO, S.A. | -1.72 | 7.41 |
| ELECNOR S.A. | -1.02 | 19.50 |
| ENAGAS,S.A. | 1.04 | 15.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.33 | 2.828 |
| ENDESA,S.A. | 0.49 | 18.620 |
| ERCROS | -1.12 | 2.660 |
| FACEPHI BIOMETRÍA, S.A. | 3.69 | 2.25 |
| FAES FARMA, S.A. | 0.78 | 3.240 |
| FERROVIAL SE | -1.96 | 33.51 |
| FLUIDRA, S.A. | -1.35 | 19.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.42 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -2.58 | 3.468 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -1.68 | 32.72 |
| GRIFOLS S.A. | -1.21 | 14.680 |
| GRIFOLS S.A. CLASE B | -1.55 | 10.15 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.13 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | -1.21 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -2.07 | 38.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.08 | 6.440 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.26 | 17.690 |
| LABORATORIO REIG JOFRE, S.A. | -2.93 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.41 | 60.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.872 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 9.18 | 0.880 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | -0.36 | 1.964 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.35 | 5.845 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.70 | 9.915 |
| METROVACESA, S.A. | -1.46 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.26 | 26.68 |
| NATURHOUSE HEALTH, S.A | 3.28 | 1.730 |
| NEINOR HOMES, S.A. | -0.19 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.50 | 4.06 |
| NH HOTEL GROUP, S.A. | 0.72 | 4.200 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.384 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.67 | 0.4582 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.49 | 2.060 |
| PESCANOVA,S.A. | 0.00 | 0.213 |
| PHARMA MAR, S.A. | 0.62 | 42.48 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.22 | 1.784 |
| PROSEGUR CASH, S.A. | -1.11 | 0.536 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.06 | 14.805 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | -1.00 | 13.420 |
| SACYR, S.A. | -0.81 | 3.184 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.84 | 17.720 |
| SOLTEC POWER HOLDINGS, S.A. | -1.42 | 3.328 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.48 | 4.315 |
| TECNICAS REUNIDAS S.A. | -1.54 | 8.295 |
| TELEFONICA,S.A. | 1.21 | 3.672 |
| TUBACEX, S.A. | -0.14 | 3.575 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.720 |
| UNICAJA BANCO, S.A. | 0.11 | 0.9155 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -1.61 | 91.4 |
| VISCOFAN, S.A. | -1.30 | 53.1 |
| VOCENTO | 0.00 | 0.560 |