Así cotiza el mercado continuo
IBEX 35 10144.5 0.42% Euro STOXX50 4493.63 -0.62%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.65 | 131.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.55 | 14.48 |
| ACCIONES IBERDROLA | -0.17 | 11.850 |
| ACERINOX, S.A. | -0.61 | 10.590 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 40.25 |
| ADOLFO DOMINGUEZ, S.A. | -3.60 | 4.82 |
| AEDAS HOMES, S.A | -0.22 | 18.18 |
| AENA, S.M.E., S.A. | -0.12 | 163.90 |
| AIRBUS | 0.04 | 140.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.88 | 0.1340 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.40 |
| ALMIRALL S.A. | 1.31 | 8.535 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.89 | 64.30 |
| AMPER, S.A. | 0.84 | 0.0843 |
| AMREST HOLDINGS, S.E. | -1.94 | 6.05 |
| APERAM | -2.40 | 32.19 |
| APPLUS SERVICES, S.A. | 0.60 | 10.06 |
| ARCELORMITTAL SA | 0.21 | 25.720 |
| ARIMA REAL ESTATE, S.A. | 0.79 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.28 | 3.604 |
| ATRYS HEALTH, S.A. | 2.45 | 3.76 |
| AUDAX RENOVABLES, S.A. | 2.62 | 1.334 |
| AZKOYEN, S.A. | -0.94 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.73 | 8.368 |
| BANCO DE SABADELL | 2.29 | 11.385 |
| BANCO SANTANDER S.A. | 1.19 | 38.245 |
| BANKINTER, S.A. | 2.21 | 5.924 |
| BERKELEY ENERGIA LIMITED | 2.97 | 0.1800 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | 2.20 | 3.808 |
| CELLNEX TELECOM, S.A. | -0.98 | 35.31 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.47 | 25.84 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 3.48 | 23.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 60.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.23 | 24.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.35 | 27.14 |
| DEOLEO, S.A. | 0.88 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.54 | 0.0121 |
| DURO FELGUERA, S.A. | 0.46 | 0.655 |
| EBRO FOODS, S.A. | 0.26 | 15.56 |
| ECOENER, S.A. | 0.47 | 4.26 |
| EDREAMS ODIGEO, S.A. | -3.91 | 7.37 |
| ELECNOR S.A. | 0.26 | 19.60 |
| ENAGAS,S.A. | -0.03 | 15.260 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.92 | 2.858 |
| ENDESA,S.A. | 0.00 | 18.460 |
| ERCROS | 0.76 | 2.660 |
| FACEPHI BIOMETRÍA, S.A. | 7.00 | 2.14 |
| FAES FARMA, S.A. | 0.63 | 3.180 |
| FERROVIAL SE | 3.36 | 34.13 |
| FLUIDRA, S.A. | 3.18 | 19.45 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.68 | 3.532 |
| GLOBAL DOMINION ACCESS, S.A. | 1.19 | 3.400 |
| GRENERGY RENOVABLES, S.A. | -2.45 | 33.40 |
| GRIFOLS S.A. | -3.04 | 14.985 |
| GRIFOLS S.A. CLASE B | -1.90 | 10.35 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.65 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.91 | 39.07 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.23 | 6.535 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.79 | 17.950 |
| LABORATORIO REIG JOFRE, S.A. | 4.89 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.33 | 61.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.65 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.18 | 0.861 |
| LINGOTES ESPECIALES, S.A. | 3.92 | 6.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.23 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | 1.13 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.34 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 10.02 |
| METROVACESA, S.A. | 1.36 | 8.19 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.68 | 11.70 |
| MONTEBALITO, S.A. | 0.68 | 1.47 |
| NATURGY ENERGY GROUP, S.A. | -0.44 | 26.88 |
| NATURHOUSE HEALTH, S.A | 2.47 | 1.660 |
| NEINOR HOMES, S.A. | -0.38 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.165 |
| NICOLAS CORREA | 1.54 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.84 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 2.40 | 0.4604 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.76 |
| ORYZON GENOMICS, S.A. | 5.19 | 1.986 |
| PESCANOVA,S.A. | 1.46 | 0.208 |
| PHARMA MAR, S.A. | 2.39 | 42.06 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.58 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.72 | 0.295 |
| PROSEGUR | 0.91 | 1.776 |
| PROSEGUR CASH, S.A. | 1.12 | 0.543 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.37 | 14.855 |
| RENTA 4 BANCO, S.A. | -2.45 | 9.95 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 0.93 | 13.575 |
| SACYR, S.A. | 1.98 | 3.188 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.71 | 17.920 |
| SOLTEC POWER HOLDINGS, S.A. | -2.32 | 3.362 |
| SQUIRREL MEDIA, S.A. | -1.34 | 1.47 |
| TALGO, S.A. | -0.91 | 4.350 |
| TECNICAS REUNIDAS S.A. | 0.12 | 8.360 |
| TELEFONICA,S.A. | 1.84 | 3.599 |
| TUBACEX, S.A. | 1.71 | 3.560 |
| TUBOS REUNIDOS S.A. | 5.12 | 0.678 |
| UNICAJA BANCO, S.A. | 2.30 | 0.9105 |
| URBAS GRUPO FINANCIERO, S.A. | 9.30 | 0.0047 |
| VIDRALA, S.A. | -1.17 | 92.7 |
| VISCOFAN, S.A. | -0.19 | 53.5 |
| VOCENTO | 1.82 | 0.560 |