Así cotiza el mercado continuo
IBEX 35 10131.2 0.29% Euro STOXX50 4487.23 -0.76%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.98 | 132.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.55 | 14.48 |
| ACCIONES IBERDROLA | -0.29 | 11.835 |
| ACERINOX, S.A. | -0.70 | 10.580 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.10 | 40.20 |
| ADOLFO DOMINGUEZ, S.A. | -0.40 | 4.98 |
| AEDAS HOMES, S.A | -1.10 | 18.02 |
| AENA, S.M.E., S.A. | 0.06 | 164.20 |
| AIRBUS | -0.21 | 140.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.88 | 0.1340 |
| ALANTRA PARTNERS, S.A. | 0.24 | 8.46 |
| ALMIRALL S.A. | 1.54 | 8.555 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.80 | 64.36 |
| AMPER, S.A. | 1.67 | 0.0850 |
| AMREST HOLDINGS, S.E. | -1.94 | 6.05 |
| APERAM | -2.40 | 32.19 |
| APPLUS SERVICES, S.A. | 0.60 | 10.06 |
| ARCELORMITTAL SA | -0.18 | 25.620 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.45 | 3.610 |
| ATRYS HEALTH, S.A. | 0.54 | 3.69 |
| AUDAX RENOVABLES, S.A. | 2.77 | 1.336 |
| AZKOYEN, S.A. | -0.31 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.39 | 8.340 |
| BANCO DE SABADELL | 1.98 | 11.350 |
| BANCO SANTANDER S.A. | 1.10 | 38.210 |
| BANKINTER, S.A. | 2.04 | 5.914 |
| BERKELEY ENERGIA LIMITED | 2.40 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | 1.96 | 3.799 |
| CELLNEX TELECOM, S.A. | -0.90 | 35.34 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 25.78 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 3.48 | 23.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.39 | 24.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.28 | 27.16 |
| DEOLEO, S.A. | 0.88 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.54 | 0.0121 |
| DURO FELGUERA, S.A. | 1.23 | 0.660 |
| EBRO FOODS, S.A. | 0.13 | 15.54 |
| ECOENER, S.A. | 0.47 | 4.26 |
| EDREAMS ODIGEO, S.A. | -3.26 | 7.42 |
| ELECNOR S.A. | 0.26 | 19.60 |
| ENAGAS,S.A. | 0.29 | 15.310 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.64 | 2.850 |
| ENDESA,S.A. | 0.35 | 18.525 |
| ERCROS | 0.57 | 2.655 |
| FACEPHI BIOMETRÍA, S.A. | 7.00 | 2.14 |
| FAES FARMA, S.A. | 1.27 | 3.200 |
| FERROVIAL SE | 3.03 | 34.02 |
| FLUIDRA, S.A. | 2.76 | 19.37 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.34 | 3.520 |
| GLOBAL DOMINION ACCESS, S.A. | 1.04 | 3.395 |
| GRENERGY RENOVABLES, S.A. | -2.98 | 33.22 |
| GRIFOLS S.A. | -2.72 | 15.035 |
| GRIFOLS S.A. CLASE B | -0.95 | 10.45 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.49 | 31.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.45 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.79 | 14.11 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.27 | 38.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.46 | 6.520 |
| INMOBILIARIA DEL SUR S.A. | 2.86 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.01 | 17.990 |
| LABORATORIO REIG JOFRE, S.A. | 2.22 | 2.30 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.33 | 61.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.33 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.65 | 0.865 |
| LINGOTES ESPECIALES, S.A. | 2.94 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.23 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | 1.13 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.25 | 5.945 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.70 | 9.99 |
| METROVACESA, S.A. | 0.00 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.68 | 11.70 |
| MONTEBALITO, S.A. | -6.16 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.90 |
| NATURHOUSE HEALTH, S.A | 3.70 | 1.680 |
| NEINOR HOMES, S.A. | -1.14 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -0.72 | 4.160 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 2.54 | 0.4610 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.76 |
| ORYZON GENOMICS, S.A. | 5.40 | 1.990 |
| PESCANOVA,S.A. | 1.46 | 0.208 |
| PHARMA MAR, S.A. | 2.68 | 42.18 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.72 | 0.295 |
| PROSEGUR | 0.57 | 1.770 |
| PROSEGUR CASH, S.A. | 1.49 | 0.545 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.37 | 14.855 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.10 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 0.74 | 13.550 |
| SACYR, S.A. | 1.86 | 3.184 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.04 | 18.045 |
| SOLTEC POWER HOLDINGS, S.A. | -2.21 | 3.366 |
| SQUIRREL MEDIA, S.A. | -1.34 | 1.47 |
| TALGO, S.A. | -1.37 | 4.330 |
| TECNICAS REUNIDAS S.A. | 0.24 | 8.370 |
| TELEFONICA,S.A. | 2.01 | 3.605 |
| TUBACEX, S.A. | 1.86 | 3.565 |
| TUBOS REUNIDOS S.A. | 4.03 | 0.671 |
| UNICAJA BANCO, S.A. | 2.25 | 0.9100 |
| URBAS GRUPO FINANCIERO, S.A. | 6.98 | 0.0046 |
| VIDRALA, S.A. | -1.28 | 92.6 |
| VISCOFAN, S.A. | 0.19 | 53.7 |
| VOCENTO | 2.18 | 0.562 |