Así cotiza el mercado continuo
IBEX 35 10168.3 0.66% Euro STOXX50 4508.14 -0.30%
| ACCIONA, S.A. | -0.23 | 133.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.55 | 14.48 |
| ACCIONES IBERDROLA | 0.00 | 11.870 |
| ACERINOX, S.A. | 0.14 | 10.670 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.62 | 40.41 |
| ADOLFO DOMINGUEZ, S.A. | -0.40 | 4.98 |
| AEDAS HOMES, S.A | -0.33 | 18.16 |
| AENA, S.M.E., S.A. | 0.46 | 164.85 |
| AIRBUS | 0.01 | 140.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.65 | 0.1350 |
| ALANTRA PARTNERS, S.A. | -0.95 | 8.36 |
| ALMIRALL S.A. | 1.96 | 8.590 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.46 | 64.58 |
| AMPER, S.A. | 2.15 | 0.0854 |
| AMREST HOLDINGS, S.E. | 0.65 | 6.21 |
| APERAM | -2.40 | 32.19 |
| APPLUS SERVICES, S.A. | 0.60 | 10.06 |
| ARCELORMITTAL SA | 0.51 | 25.795 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.72 | 3.620 |
| ATRYS HEALTH, S.A. | 2.72 | 3.77 |
| AUDAX RENOVABLES, S.A. | 2.62 | 1.334 |
| AZKOYEN, S.A. | -0.31 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.82 | 8.376 |
| BANCO DE SABADELL | 2.47 | 11.405 |
| BANCO SANTANDER S.A. | 1.34 | 38.300 |
| BANKINTER, S.A. | 2.21 | 5.924 |
| BERKELEY ENERGIA LIMITED | 2.40 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | 2.17 | 3.807 |
| CELLNEX TELECOM, S.A. | -0.25 | 35.57 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.70 | 25.90 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 1.74 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.55 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.85 | 27.28 |
| DEOLEO, S.A. | 2.41 | 0.2335 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.39 | 0.0122 |
| DURO FELGUERA, S.A. | 1.23 | 0.660 |
| EBRO FOODS, S.A. | 0.13 | 15.54 |
| ECOENER, S.A. | 0.94 | 4.28 |
| EDREAMS ODIGEO, S.A. | -3.39 | 7.41 |
| ELECNOR S.A. | 0.51 | 19.65 |
| ENAGAS,S.A. | 1.05 | 15.425 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.64 | 2.850 |
| ENDESA,S.A. | 0.43 | 18.540 |
| ERCROS | 0.57 | 2.655 |
| FACEPHI BIOMETRÍA, S.A. | 9.50 | 2.19 |
| FAES FARMA, S.A. | 1.27 | 3.200 |
| FERROVIAL SE | 2.51 | 33.85 |
| FLUIDRA, S.A. | 2.97 | 19.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.03 | 3.544 |
| GLOBAL DOMINION ACCESS, S.A. | 1.19 | 3.400 |
| GRENERGY RENOVABLES, S.A. | -2.63 | 33.34 |
| GRIFOLS S.A. | -1.42 | 15.235 |
| GRIFOLS S.A. CLASE B | -0.28 | 10.52 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.65 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.73 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.56 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 14.15 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.76 | 39.13 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.08 | 6.555 |
| INMOBILIARIA DEL SUR S.A. | 2.86 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.18 | 18.020 |
| LABORATORIO REIG JOFRE, S.A. | 5.33 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.33 | 61.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.53 | 0.864 |
| LINGOTES ESPECIALES, S.A. | 2.94 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.23 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 1.80 | 8.50 |
| MAPFRE, S.A. | 1.39 | 1.970 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.42 | 5.985 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 10.06 |
| METROVACESA, S.A. | 0.37 | 8.11 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.17 | 11.80 |
| MONTEBALITO, S.A. | -6.16 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.15 | 26.96 |
| NATURHOUSE HEALTH, S.A | 1.23 | 1.640 |
| NEINOR HOMES, S.A. | -1.14 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.165 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 3.25 | 0.4642 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.76 |
| ORYZON GENOMICS, S.A. | 4.87 | 1.980 |
| PESCANOVA,S.A. | 5.85 | 0.217 |
| PHARMA MAR, S.A. | 2.97 | 42.30 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.72 | 0.295 |
| PROSEGUR | 0.57 | 1.770 |
| PROSEGUR CASH, S.A. | 1.68 | 0.546 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.07 | 14.900 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.10 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.25 | 0.826 |
| REPSOL, S.A. | 1.12 | 13.600 |
| SACYR, S.A. | 2.62 | 3.208 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.55 | 18.135 |
| SOLTEC POWER HOLDINGS, S.A. | -1.45 | 3.392 |
| SQUIRREL MEDIA, S.A. | -1.34 | 1.47 |
| TALGO, S.A. | -1.37 | 4.330 |
| TECNICAS REUNIDAS S.A. | 0.78 | 8.415 |
| TELEFONICA,S.A. | 2.15 | 3.610 |
| TUBACEX, S.A. | 2.14 | 3.575 |
| TUBOS REUNIDOS S.A. | 4.50 | 0.674 |
| UNICAJA BANCO, S.A. | 2.58 | 0.9130 |
| URBAS GRUPO FINANCIERO, S.A. | 9.30 | 0.0047 |
| VIDRALA, S.A. | -0.53 | 93.3 |
| VISCOFAN, S.A. | 0.19 | 53.7 |
| VOCENTO | 2.18 | 0.562 |