Así cotiza el mercado continuo
IBEX 35 10196.2 0.93% Euro STOXX50 4538.59 0.37%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.98 | 134.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.65 | 14.32 |
| ACCIONES IBERDROLA | 1.18 | 12.010 |
| ACERINOX, S.A. | 0.47 | 10.705 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.07 | 40.59 |
| ADOLFO DOMINGUEZ, S.A. | -2.40 | 4.88 |
| AEDAS HOMES, S.A | 1.21 | 18.44 |
| AENA, S.M.E., S.A. | 0.55 | 165.00 |
| AIRBUS | 0.46 | 141.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.94 | 0.1315 |
| ALANTRA PARTNERS, S.A. | 4.03 | 8.78 |
| ALMIRALL S.A. | -0.06 | 8.420 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.92 | 65.48 |
| AMPER, S.A. | 1.67 | 0.0850 |
| AMREST HOLDINGS, S.E. | 0.97 | 6.23 |
| APERAM | -1.61 | 32.45 |
| APPLUS SERVICES, S.A. | 0.50 | 10.05 |
| ARCELORMITTAL SA | 0.68 | 25.840 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.61 | 3.616 |
| ATRYS HEALTH, S.A. | 0.27 | 3.68 |
| AUDAX RENOVABLES, S.A. | 2.92 | 1.338 |
| AZKOYEN, S.A. | 0.00 | 6.36 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.97 | 8.306 |
| BANCO DE SABADELL | 1.26 | 11.270 |
| BANCO SANTANDER S.A. | 0.87 | 38.125 |
| BANKINTER, S.A. | 1.28 | 5.870 |
| BERKELEY ENERGIA LIMITED | 0.69 | 0.1760 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.64 | 3.750 |
| CELLNEX TELECOM, S.A. | 0.11 | 35.70 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.01 | 25.98 |
| CLERHP ESTRUCTURAS, S.A. | -1.19 | 4.15 |
| CLINICA BAVIERA S.A. | 1.74 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.32 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.57 | 24.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 32.80 |
| CORPORACION FINANCIERA ALBA S.A. | -0.73 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.07 | 28.06 |
| DEOLEO, S.A. | 2.63 | 0.2340 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.69 | 0.0120 |
| DURO FELGUERA, S.A. | 0.00 | 0.652 |
| EBRO FOODS, S.A. | 0.39 | 15.58 |
| ECOENER, S.A. | 2.12 | 4.33 |
| EDREAMS ODIGEO, S.A. | 0.39 | 7.70 |
| ELECNOR S.A. | 1.02 | 19.75 |
| ENAGAS,S.A. | 0.46 | 15.335 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.13 | 2.864 |
| ENDESA,S.A. | 0.92 | 18.630 |
| ERCROS | 0.38 | 2.650 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.00 |
| FAES FARMA, S.A. | 0.95 | 3.190 |
| FERROVIAL SE | 3.06 | 34.03 |
| FLUIDRA, S.A. | 2.23 | 19.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.54 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.14 | 3.548 |
| GLOBAL DOMINION ACCESS, S.A. | 1.19 | 3.400 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 34.24 |
| GRIFOLS S.A. | -0.29 | 15.410 |
| GRIFOLS S.A. CLASE B | 1.23 | 10.68 |
| GRUPO CATALANA OCCIDENTE, S.A. | 3.07 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.16 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.56 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | 1.21 | 14.17 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.74 | 39.72 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.08 | 6.555 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.56 | 17.910 |
| LABORATORIO REIG JOFRE, S.A. | -0.89 | 2.23 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.50 | 61.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.12 | 0.850 |
| LINGOTES ESPECIALES, S.A. | 5.88 | 6.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.08 | 0.786 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | 0.67 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.26 | 6.035 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.07 |
| METROVACESA, S.A. | -0.12 | 8.07 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.85 | 11.68 |
| MONTEBALITO, S.A. | -4.79 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 27.08 |
| NATURHOUSE HEALTH, S.A | 1.85 | 1.650 |
| NEINOR HOMES, S.A. | -1.52 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -2.27 | 4.095 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.380 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.78 | 0.4576 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 2.86 | 1.942 |
| PESCANOVA,S.A. | 0.49 | 0.206 |
| PHARMA MAR, S.A. | 1.80 | 41.82 |
| PRIM, S.A. | -1.44 | 10.30 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.07 | 0.284 |
| PROSEGUR | 0.00 | 1.760 |
| PROSEGUR CASH, S.A. | 2.23 | 0.549 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.47 | 14.980 |
| RENTA 4 BANCO, S.A. | -2.94 | 9.9 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.50 | 0.804 |
| REPSOL, S.A. | 1.19 | 13.610 |
| SACYR, S.A. | 1.34 | 3.168 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.13 | 18.635 |
| SOLTEC POWER HOLDINGS, S.A. | 0.99 | 3.476 |
| SQUIRREL MEDIA, S.A. | 0.67 | 1.50 |
| TALGO, S.A. | 0.00 | 4.390 |
| TECNICAS REUNIDAS S.A. | 1.44 | 8.470 |
| TELEFONICA,S.A. | 0.76 | 3.561 |
| TUBACEX, S.A. | -0.71 | 3.475 |
| TUBOS REUNIDOS S.A. | -1.09 | 0.638 |
| UNICAJA BANCO, S.A. | 1.24 | 0.9010 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 0.21 | 94.0 |
| VISCOFAN, S.A. | 0.75 | 54.0 |
| VOCENTO | 3.27 | 0.568 |