Así cotiza el mercado continuo
IBEX 35 10129.9 0.43% Euro STOXX50 4531.92 0.39%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.53 | 133.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.23 | 14.68 |
| ACCIONES IBERDROLA | 0.68 | 11.905 |
| ACERINOX, S.A. | -0.33 | 10.685 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.02 | 40.12 |
| ADOLFO DOMINGUEZ, S.A. | -1.23 | 4.80 |
| AEDAS HOMES, S.A | -0.76 | 18.32 |
| AENA, S.M.E., S.A. | 0.27 | 164.80 |
| AIRBUS | 0.11 | 139.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.01 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.46 |
| ALMIRALL S.A. | -0.18 | 8.480 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.65 | 65.18 |
| AMPER, S.A. | 2.33 | 0.0834 |
| AMREST HOLDINGS, S.E. | -0.83 | 6.01 |
| APERAM | -1.58 | 32.46 |
| APPLUS SERVICES, S.A. | 0.00 | 9.970 |
| ARCELORMITTAL SA | 0.04 | 25.890 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.22 | 3.598 |
| ATRYS HEALTH, S.A. | -1.07 | 3.70 |
| AUDAX RENOVABLES, S.A. | 2.20 | 1.300 |
| AZKOYEN, S.A. | -1.25 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.71 | 8.250 |
| BANCO DE SABADELL | 1.60 | 11.130 |
| BANCO SANTANDER S.A. | -0.01 | 37.870 |
| BANKINTER, S.A. | 0.17 | 5.804 |
| BERKELEY ENERGIA LIMITED | 2.68 | 0.1684 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.38 | 3.725 |
| CELLNEX TELECOM, S.A. | -0.58 | 35.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 3.45 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.31 | 25.78 |
| CLERHP ESTRUCTURAS, S.A. | -2.10 | 4.20 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.00 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.91 | 24.44 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.93 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.14 | 28.20 |
| DEOLEO, S.A. | -1.30 | 0.2280 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.65 | 0.0119 |
| DURO FELGUERA, S.A. | -0.91 | 0.654 |
| EBRO FOODS, S.A. | 0.39 | 15.60 |
| ECOENER, S.A. | 1.67 | 4.27 |
| EDREAMS ODIGEO, S.A. | 2.59 | 7.54 |
| ELECNOR S.A. | 0.51 | 19.70 |
| ENAGAS,S.A. | -0.07 | 15.290 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.65 | 2.860 |
| ENDESA,S.A. | 0.32 | 18.565 |
| ERCROS | -0.56 | 2.670 |
| FACEPHI BIOMETRÍA, S.A. | -1.91 | 2.05 |
| FAES FARMA, S.A. | -0.16 | 3.160 |
| FERROVIAL SE | 0.94 | 33.14 |
| FLUIDRA, S.A. | 0.16 | 19.02 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.34 | 3.544 |
| GLOBAL DOMINION ACCESS, S.A. | 0.75 | 3.375 |
| GRENERGY RENOVABLES, S.A. | 1.17 | 34.50 |
| GRIFOLS S.A. | 9.94 | 15.645 |
| GRIFOLS S.A. CLASE B | 11.84 | 10.67 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.86 | 3.46 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.28 | 17.75 |
| INDRA SISTEMAS S.A., SERIE A | 0.28 | 14.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.53 | 39.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.15 | 6.615 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.89 | 17.850 |
| LABORATORIO REIG JOFRE, S.A. | -1.34 | 2.21 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 60.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.70 | 0.846 |
| LINGOTES ESPECIALES, S.A. | -1.29 | 6.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.20 | 0.786 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.35 |
| MAPFRE, S.A. | -0.26 | 1.940 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 5.975 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.40 | 10.14 |
| METROVACESA, S.A. | -0.49 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -4.76 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 26.94 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.78 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.65 | 3.68 |
| NH HOTEL GROUP, S.A. | -1.43 | 4.145 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.75 | 0.354 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.31 | 0.4510 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -3.88 | 1.884 |
| PESCANOVA,S.A. | -2.36 | 0.207 |
| PHARMA MAR, S.A. | -1.74 | 41.70 |
| PRIM, S.A. | -1.41 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.84 | 0.290 |
| PROSEGUR | 0.11 | 1.764 |
| PROSEGUR CASH, S.A. | 1.12 | 0.542 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.03 | 14.910 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.70 | 0.810 |
| REPSOL, S.A. | -0.07 | 13.460 |
| SACYR, S.A. | 1.17 | 3.124 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.37 | 18.670 |
| SOLTEC POWER HOLDINGS, S.A. | -0.17 | 3.508 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -0.56 | 4.455 |
| TECNICAS REUNIDAS S.A. | -0.65 | 8.415 |
| TELEFONICA,S.A. | -0.17 | 3.534 |
| TUBACEX, S.A. | -0.28 | 3.585 |
| TUBOS REUNIDOS S.A. | 1.25 | 0.647 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8915 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | -0.21 | 93.8 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -3.57 | 0.540 |