Así cotiza el mercado continuo
IBEX 35 10124.3 0.38% Euro STOXX50 4529.20 0.33%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.34 | 133.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.84 | 14.48 |
| ACCIONES IBERDROLA | 0.59 | 11.895 |
| ACERINOX, S.A. | 0.23 | 10.745 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.25 | 40.21 |
| ADOLFO DOMINGUEZ, S.A. | -1.23 | 4.80 |
| AEDAS HOMES, S.A | -0.87 | 18.30 |
| AENA, S.M.E., S.A. | 0.21 | 164.70 |
| AIRBUS | 0.03 | 139.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.01 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.46 |
| ALMIRALL S.A. | -0.18 | 8.480 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.43 | 65.04 |
| AMPER, S.A. | 0.61 | 0.0820 |
| AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.00 | 9.970 |
| ARCELORMITTAL SA | 0.00 | 25.880 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.602 |
| ATRYS HEALTH, S.A. | -1.60 | 3.68 |
| AUDAX RENOVABLES, S.A. | 2.36 | 1.302 |
| AZKOYEN, S.A. | -1.25 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.39 | 8.224 |
| BANCO DE SABADELL | 1.14 | 11.080 |
| BANCO SANTANDER S.A. | 0.01 | 37.880 |
| BANKINTER, S.A. | 0.03 | 5.796 |
| BERKELEY ENERGIA LIMITED | 0.98 | 0.1656 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.30 | 3.722 |
| CELLNEX TELECOM, S.A. | -0.58 | 35.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 3.45 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.31 | 25.78 |
| CLERHP ESTRUCTURAS, S.A. | -3.96 | 4.12 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.00 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.32 | 24.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.78 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.07 | 28.22 |
| DEOLEO, S.A. | -1.08 | 0.2285 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -1.06 | 0.653 |
| EBRO FOODS, S.A. | 0.39 | 15.60 |
| ECOENER, S.A. | -0.48 | 4.18 |
| EDREAMS ODIGEO, S.A. | 3.95 | 7.64 |
| ELECNOR S.A. | 1.02 | 19.80 |
| ENAGAS,S.A. | -0.03 | 15.295 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.38 | 2.868 |
| ENDESA,S.A. | 0.16 | 18.535 |
| ERCROS | -0.37 | 2.675 |
| FACEPHI BIOMETRÍA, S.A. | -0.96 | 2.07 |
| FAES FARMA, S.A. | 0.00 | 3.165 |
| FERROVIAL SE | 0.97 | 33.15 |
| FLUIDRA, S.A. | 0.26 | 19.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.82 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.40 | 3.546 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.365 |
| GRENERGY RENOVABLES, S.A. | 0.23 | 34.18 |
| GRIFOLS S.A. | 11.77 | 15.905 |
| GRIFOLS S.A. CLASE B | 13.10 | 10.79 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.86 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.28 | 17.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.28 | 14.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.25 | 39.48 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.15 | 6.615 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.78 | 17.870 |
| LABORATORIO REIG JOFRE, S.A. | -1.34 | 2.21 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 60.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.47 | 0.848 |
| LINGOTES ESPECIALES, S.A. | -0.32 | 6.16 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.71 | 0.790 |
| LLORENTE Y CUENCA, S.A. | -1.19 | 8.30 |
| MAPFRE, S.A. | -0.21 | 1.941 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.25 | 5.960 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.30 | 10.13 |
| METROVACESA, S.A. | -0.12 | 8.15 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -4.76 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 26.92 |
| NATURHOUSE HEALTH, S.A | -0.92 | 1.610 |
| NEINOR HOMES, S.A. | -0.78 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.65 | 3.68 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.220 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.20 | 0.356 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.80 | 0.4488 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -3.27 | 1.896 |
| PESCANOVA,S.A. | -2.83 | 0.206 |
| PHARMA MAR, S.A. | -1.51 | 41.80 |
| PRIM, S.A. | -1.41 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.84 | 0.290 |
| PROSEGUR | 0.11 | 1.764 |
| PROSEGUR CASH, S.A. | 1.12 | 0.542 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.07 | 14.905 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.70 | 0.810 |
| REPSOL, S.A. | -0.04 | 13.465 |
| SACYR, S.A. | 0.97 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.24 | 18.695 |
| SOLTEC POWER HOLDINGS, S.A. | 0.23 | 3.522 |
| SQUIRREL MEDIA, S.A. | 0.68 | 1.49 |
| TALGO, S.A. | -0.22 | 4.470 |
| TECNICAS REUNIDAS S.A. | -0.53 | 8.425 |
| TELEFONICA,S.A. | -0.14 | 3.535 |
| TUBACEX, S.A. | -1.81 | 3.530 |
| TUBOS REUNIDOS S.A. | 0.31 | 0.641 |
| UNICAJA BANCO, S.A. | 0.11 | 0.8925 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 0.00 | 94.0 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -2.50 | 0.546 |