Así cotiza el mercado continuo
IBEX 35 10119.5 0.33% Euro STOXX50 4528.69 0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.15 | 133.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 14.50 |
| ACCIONES IBERDROLA | 0.59 | 11.895 |
| ACERINOX, S.A. | 0.42 | 10.765 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.32 | 40.24 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | 0.22 | 18.50 |
| AENA, S.M.E., S.A. | 0.40 | 165.00 |
| AIRBUS | 0.17 | 139.88 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.88 | 0.1305 |
| ALANTRA PARTNERS, S.A. | -1.17 | 8.44 |
| ALMIRALL S.A. | 0.00 | 8.495 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.68 | 65.20 |
| AMPER, S.A. | -0.61 | 0.0810 |
| AMREST HOLDINGS, S.E. | 2.97 | 6.24 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.15 | 9.985 |
| ARCELORMITTAL SA | 0.02 | 25.885 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.39 | 3.620 |
| ATRYS HEALTH, S.A. | 0.00 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.280 |
| AZKOYEN, S.A. | -2.82 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.32 | 8.218 |
| BANCO DE SABADELL | 0.09 | 10.965 |
| BANCO SANTANDER S.A. | 0.29 | 37.985 |
| BANKINTER, S.A. | 0.00 | 5.794 |
| BERKELEY ENERGIA LIMITED | 1.83 | 0.1670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.19 | 3.718 |
| CELLNEX TELECOM, S.A. | -0.11 | 35.95 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | 0.23 | 4.30 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.17 | 24.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.64 | 28.42 |
| DEOLEO, S.A. | -0.43 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | 0.00 | 0.660 |
| EBRO FOODS, S.A. | 0.39 | 15.60 |
| ECOENER, S.A. | 2.14 | 4.29 |
| EDREAMS ODIGEO, S.A. | 0.54 | 7.39 |
| ELECNOR S.A. | 0.00 | 19.60 |
| ENAGAS,S.A. | 0.39 | 15.360 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.41 | 2.920 |
| ENDESA,S.A. | 0.46 | 18.590 |
| ERCROS | 0.56 | 2.700 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.09 |
| FAES FARMA, S.A. | 0.16 | 3.170 |
| FERROVIAL SE | 0.43 | 32.97 |
| FLUIDRA, S.A. | -0.05 | 18.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.57 | 3.552 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.370 |
| GRENERGY RENOVABLES, S.A. | -0.29 | 34.00 |
| GRIFOLS S.A. | 0.39 | 14.285 |
| GRIFOLS S.A. CLASE B | 0.21 | 9.560 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.86 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.84 | 17.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.92 | 14.19 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.56 | 39.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.600 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.06 | 18.000 |
| LABORATORIO REIG JOFRE, S.A. | -0.89 | 2.22 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 60.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.94 | 0.860 |
| LINGOTES ESPECIALES, S.A. | -1.62 | 6.08 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.71 | 0.790 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.40 |
| MAPFRE, S.A. | 0.00 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 5.980 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.12 |
| METROVACESA, S.A. | 0.00 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.19 | 11.60 |
| MONTEBALITO, S.A. | -6.12 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.37 | 27.00 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.620 |
| NEINOR HOMES, S.A. | -0.78 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.78 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.205 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.02 | 0.353 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.35 | 0.4540 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.960 |
| PESCANOVA,S.A. | 0.94 | 0.214 |
| PHARMA MAR, S.A. | -0.38 | 42.28 |
| PRIM, S.A. | 0.47 | 10.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.84 | 0.290 |
| PROSEGUR | 0.23 | 1.766 |
| PROSEGUR CASH, S.A. | 0.00 | 0.536 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.13 | 14.935 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.49 | 0.820 |
| REPSOL, S.A. | -0.30 | 13.430 |
| SACYR, S.A. | 0.06 | 3.090 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.37 | 18.670 |
| SOLTEC POWER HOLDINGS, S.A. | -0.11 | 3.510 |
| SQUIRREL MEDIA, S.A. | -0.68 | 1.47 |
| TALGO, S.A. | 0.22 | 4.490 |
| TECNICAS REUNIDAS S.A. | 0.06 | 8.475 |
| TELEFONICA,S.A. | 0.00 | 3.540 |
| TUBACEX, S.A. | 0.14 | 3.600 |
| TUBOS REUNIDOS S.A. | 1.25 | 0.647 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8915 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 0.21 | 94.2 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -0.36 | 0.558 |