Así cotiza el mercado continuo
IBEX 35 10097.9 -0.24% Euro STOXX50 4518.83 -0.21%
Valor | Variación % | Último |
ACCIONA, S.A. | -0.41 | 133.05 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.14 | 14.50 |
ACCIONES IBERDROLA | 0.25 | 11.865 |
ACERINOX, S.A. | 0.33 | 10.735 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.15 | 40.22 |
ADOLFO DOMINGUEZ, S.A. | 0.84 | 4.78 |
AEDAS HOMES, S.A | 0.77 | 18.38 |
AENA, S.M.E., S.A. | 0.06 | 164.60 |
AIRBUS | 0.19 | 139.76 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 10.42 | 0.1325 |
ALANTRA PARTNERS, S.A. | 0.00 | 8.54 |
ALMIRALL S.A. | -1.34 | 8.480 |
ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
AMADEUS IT GROUP, S.A. | -0.06 | 64.94 |
AMPER, S.A. | -0.49 | 0.0808 |
AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
APERAM | -0.33 | 32.87 |
APPLUS SERVICES, S.A. | -0.15 | 9.960 |
ARCELORMITTAL SA | -0.06 | 25.925 |
ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.620 |
ATRYS HEALTH, S.A. | -2.65 | 3.68 |
AUDAX RENOVABLES, S.A. | -0.16 | 1.262 |
AZKOYEN, S.A. | -0.32 | 6.24 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.41 | 8.208 |
BANCO DE SABADELL | -0.50 | 10.965 |
BANCO SANTANDER S.A. | -0.67 | 37.845 |
BANKINTER, S.A. | -0.17 | 5.794 |
BERKELEY ENERGIA LIMITED | -8.52 | 0.1696 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
CAIXABANK, S.A. | -0.11 | 3.728 |
CELLNEX TELECOM, S.A. | -0.08 | 35.97 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
CIE AUTOMOTIVE, S.A. | -0.62 | 25.60 |
CLERHP ESTRUCTURAS, S.A. | 0.92 | 4.38 |
CLINICA BAVIERA S.A. | 0.43 | 23.1 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 60.2 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.22 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.77 | 32.10 |
CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.15 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.71 | 28.14 |
DEOLEO, S.A. | 0.22 | 0.2330 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
DURO FELGUERA, S.A. | 1.22 | 0.665 |
EBRO FOODS, S.A. | 0.78 | 15.58 |
ECOENER, S.A. | 0.00 | 4.20 |
EDREAMS ODIGEO, S.A. | 3.42 | 7.25 |
ELECNOR S.A. | -0.77 | 19.40 |
ENAGAS,S.A. | -0.58 | 15.340 |
ENCE ENERGIA Y CELULOSA, S.A. | -0.48 | 2.910 |
ENDESA,S.A. | -0.99 | 18.565 |
ERCROS | 1.32 | 2.690 |
FACEPHI BIOMETRÍA, S.A. | -2.34 | 2.09 |
FAES FARMA, S.A. | -0.78 | 3.165 |
FERROVIAL SE | 0.43 | 32.85 |
FLUIDRA, S.A. | -2.51 | 19.07 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
GESTAMP AUTOMOCION, S.A. | -0.17 | 3.522 |
GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.320 |
GRENERGY RENOVABLES, S.A. | -0.59 | 33.56 |
GRIFOLS S.A. | -0.04 | 14.175 |
GRIFOLS S.A. CLASE B | 1.22 | 9.505 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.48 | 31.10 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.44 | 3.53 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
IBERPAPEL GESTION,S.A. | -1.12 | 17.70 |
INDRA SISTEMAS S.A., SERIE A | 0.21 | 14.02 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 39.32 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.605 |
INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.85 | 17.990 |
LABORATORIO REIG JOFRE, S.A. | -1.76 | 2.23 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.09 | 60.35 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.05 | 0.852 |
LINGOTES ESPECIALES, S.A. | -0.96 | 6.20 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.10 | 0.812 |
LLORENTE Y CUENCA, S.A. | -2.30 | 8.50 |
MAPFRE, S.A. | -0.36 | 1.945 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.08 | 5.980 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.14 |
METROVACESA, S.A. | 0.61 | 8.19 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 1.39 | 11.70 |
MONTEBALITO, S.A. | 6.52 | 1.47 |
NATURGY ENERGY GROUP, S.A. | -0.37 | 26.90 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
NEINOR HOMES, S.A. | -1.55 | 10.16 |
NETEX KNOWLEDGE FACTORY, S.A. | 5.56 | 3.80 |
NH HOTEL GROUP, S.A. | -1.33 | 4.085 |
NICOLAS CORREA | 1.59 | 6.40 |
NUEVA EXPRESIÓN TEXTIL, S.A. | -1.12 | 0.353 |
NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
OBRASCON HUARTE LAIN, S.A. | -1.26 | 0.4532 |
OPDENERGY HOLDING, S.A. | -0.52 | 5.77 |
ORYZON GENOMICS, S.A. | -2.00 | 1.960 |
PESCANOVA,S.A. | -1.80 | 0.218 |
PHARMA MAR, S.A. | -0.05 | 42.52 |
PRIM, S.A. | -0.47 | 10.50 |
PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -1.73 | 0.284 |
PROSEGUR | 0.11 | 1.764 |
PROSEGUR CASH, S.A. | 0.93 | 0.540 |
REALIA BUSINESS, S.A. | 0.00 | 1.060 |
REDEIA CORPORACION, S.A. | -0.07 | 14.935 |
RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
RENTA CORPORACION REAL ESTATE, S.A. | -2.12 | 0.830 |
REPSOL, S.A. | -1.49 | 13.575 |
SACYR, S.A. | -0.77 | 3.098 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.11 | 18.715 |
SOLTEC POWER HOLDINGS, S.A. | 0.93 | 3.482 |
SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
TALGO, S.A. | 0.45 | 4.480 |
TECNICAS REUNIDAS S.A. | -1.23 | 8.435 |
TELEFONICA,S.A. | -0.73 | 3.545 |
TUBACEX, S.A. | -0.82 | 3.630 |
TUBOS REUNIDOS S.A. | -1.23 | 0.640 |
UNICAJA BANCO, S.A. | -1.27 | 0.8930 |
URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
VIDRALA, S.A. | -1.67 | 94.2 |
VISCOFAN, S.A. | 0.74 | 54.2 |
VOCENTO | -0.36 | 0.550 |