Así cotiza el mercado continuo
IBEX 35 10126.0 0.14% Euro STOXX50 4533.83 0.27%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.22 | 133.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.40 | 14.64 |
| ACCIONES IBERDROLA | -0.30 | 11.825 |
| ACERINOX, S.A. | 0.38 | 10.655 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.25 | 39.97 |
| ADOLFO DOMINGUEZ, S.A. | -0.83 | 4.80 |
| AEDAS HOMES, S.A | 2.81 | 18.30 |
| AENA, S.M.E., S.A. | 0.12 | 164.60 |
| AIRBUS | -0.16 | 139.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1210 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.42 |
| ALMIRALL S.A. | 0.58 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.34 | 65.20 |
| AMPER, S.A. | -1.90 | 0.0824 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -0.45 | 32.83 |
| APPLUS SERVICES, S.A. | 0.00 | 9.960 |
| ARCELORMITTAL SA | -0.23 | 26.035 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.71 | 3.614 |
| ATRYS HEALTH, S.A. | -2.13 | 3.67 |
| AUDAX RENOVABLES, S.A. | -0.63 | 1.256 |
| AZKOYEN, S.A. | 2.30 | 6.22 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.36 | 8.268 |
| BANCO DE SABADELL | 0.36 | 11.050 |
| BANCO SANTANDER S.A. | -0.21 | 38.000 |
| BANKINTER, S.A. | 0.38 | 5.810 |
| BERKELEY ENERGIA LIMITED | -12.84 | 0.1874 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.46 | 3.740 |
| CELLNEX TELECOM, S.A. | 0.95 | 36.12 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.79 | 25.64 |
| CLERHP ESTRUCTURAS, S.A. | 1.90 | 4.30 |
| CLINICA BAVIERA S.A. | -0.43 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.58 | 24.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.94 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.80 | 28.24 |
| DEOLEO, S.A. | -2.94 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.67 | 0.0118 |
| DURO FELGUERA, S.A. | -0.75 | 0.658 |
| EBRO FOODS, S.A. | 0.13 | 15.40 |
| ECOENER, S.A. | 3.16 | 3.92 |
| EDREAMS ODIGEO, S.A. | -0.70 | 7.07 |
| ELECNOR S.A. | 1.30 | 19.50 |
| ENAGAS,S.A. | -0.77 | 15.455 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.35 | 2.900 |
| ENDESA,S.A. | 0.23 | 19.400 |
| ERCROS | 1.71 | 2.670 |
| FACEPHI BIOMETRÍA, S.A. | -4.09 | 2.11 |
| FAES FARMA, S.A. | 0.31 | 3.210 |
| FERROVIAL SE | 0.25 | 32.71 |
| FLUIDRA, S.A. | 1.08 | 19.62 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.46 | 1.19 |
| GESTAMP AUTOMOCION, S.A. | 2.19 | 3.548 |
| GLOBAL DOMINION ACCESS, S.A. | 2.62 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 1.46 | 33.30 |
| GRIFOLS S.A. | 0.32 | 14.325 |
| GRIFOLS S.A. CLASE B | 0.00 | 9.580 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.94 | 31.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.44 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.74 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.57 | 14.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.51 | 39.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.30 | 6.580 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.08 | 18.180 |
| LABORATORIO REIG JOFRE, S.A. | -0.44 | 2.27 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 59.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.46 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.47 | 0.834 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -0.10 | 1.951 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.57 | 6.055 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.07 |
| METROVACESA, S.A. | 0.87 | 8.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.87 | 11.38 |
| MONTEBALITO, S.A. | -4.73 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.98 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.635 |
| NEINOR HOMES, S.A. | -1.16 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.100 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.11 | 0.356 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.99 | 0.4612 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.92 | 1.996 |
| PESCANOVA,S.A. | -3.04 | 0.223 |
| PHARMA MAR, S.A. | -0.75 | 42.54 |
| PRIM, S.A. | 1.44 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.86 | 0.288 |
| PROSEGUR | 0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -1.66 | 0.533 |
| REALIA BUSINESS, S.A. | -0.93 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.07 | 14.985 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.00 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.81 | 0.858 |
| REPSOL, S.A. | 0.73 | 13.735 |
| SACYR, S.A. | -0.19 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.38 | 18.475 |
| SOLTEC POWER HOLDINGS, S.A. | 1.96 | 3.436 |
| SQUIRREL MEDIA, S.A. | -2.00 | 1.47 |
| TALGO, S.A. | 1.95 | 4.455 |
| TECNICAS REUNIDAS S.A. | 0.47 | 8.595 |
| TELEFONICA,S.A. | -0.20 | 3.577 |
| TUBACEX, S.A. | 1.95 | 3.660 |
| TUBOS REUNIDOS S.A. | -1.06 | 0.651 |
| UNICAJA BANCO, S.A. | 0.67 | 0.9010 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | 0.31 | 95.8 |
| VISCOFAN, S.A. | 0.75 | 54.0 |
| VOCENTO | -0.35 | 0.566 |