Así cotiza el mercado continuo
IBEX 35 10110.3 -0.02% Euro STOXX50 4533.02 0.26%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.03 | 133.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.40 | 14.64 |
| ACCIONES IBERDROLA | -0.30 | 11.825 |
| ACERINOX, S.A. | 0.28 | 10.645 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.08 | 39.90 |
| ADOLFO DOMINGUEZ, S.A. | -0.83 | 4.80 |
| AEDAS HOMES, S.A | 2.02 | 18.16 |
| AENA, S.M.E., S.A. | -0.03 | 164.35 |
| AIRBUS | -0.16 | 139.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.42 |
| ALMIRALL S.A. | 0.47 | 8.590 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.09 | 65.04 |
| AMPER, S.A. | -0.95 | 0.0832 |
| AMREST HOLDINGS, S.E. | -2.17 | 5.87 |
| APERAM | -0.45 | 32.83 |
| APPLUS SERVICES, S.A. | -0.10 | 9.950 |
| ARCELORMITTAL SA | -0.15 | 26.055 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.55 | 3.620 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -1.74 | 1.242 |
| AZKOYEN, S.A. | 1.64 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 8.254 |
| BANCO DE SABADELL | 0.50 | 11.065 |
| BANCO SANTANDER S.A. | -0.51 | 37.885 |
| BANKINTER, S.A. | 0.14 | 5.796 |
| BERKELEY ENERGIA LIMITED | -11.81 | 0.1896 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.05 | 3.725 |
| CELLNEX TELECOM, S.A. | 0.92 | 36.11 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.86 | 25.66 |
| CLERHP ESTRUCTURAS, S.A. | 4.50 | 4.41 |
| CLINICA BAVIERA S.A. | 0.00 | 23.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.67 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.10 | 32.15 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.80 | 28.24 |
| DEOLEO, S.A. | -1.68 | 0.2340 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.67 | 0.0118 |
| DURO FELGUERA, S.A. | -0.90 | 0.657 |
| EBRO FOODS, S.A. | 0.39 | 15.44 |
| ECOENER, S.A. | 1.32 | 3.85 |
| EDREAMS ODIGEO, S.A. | -0.70 | 7.07 |
| ELECNOR S.A. | 0.78 | 19.40 |
| ENAGAS,S.A. | -0.90 | 15.435 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.55 | 2.874 |
| ENDESA,S.A. | 0.39 | 19.430 |
| ERCROS | 1.52 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | -2.73 | 2.14 |
| FAES FARMA, S.A. | -0.47 | 3.185 |
| FERROVIAL SE | 0.00 | 32.63 |
| FLUIDRA, S.A. | 0.93 | 19.59 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.46 | 1.19 |
| GESTAMP AUTOMOCION, S.A. | 1.61 | 3.528 |
| GLOBAL DOMINION ACCESS, S.A. | 2.16 | 3.315 |
| GRENERGY RENOVABLES, S.A. | 1.04 | 33.16 |
| GRIFOLS S.A. | 0.32 | 14.325 |
| GRIFOLS S.A. CLASE B | -0.16 | 9.565 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.78 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.44 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.74 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.64 | 14.09 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 39.18 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.30 | 6.580 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.41 | 18.120 |
| LABORATORIO REIG JOFRE, S.A. | -0.44 | 2.27 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.50 | 59.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.05 | 0.852 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.94 | 0.804 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.36 | 1.946 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.90 | 6.035 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.08 |
| METROVACESA, S.A. | 2.37 | 8.21 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.87 | 11.38 |
| MONTEBALITO, S.A. | -4.73 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.44 | 26.96 |
| NATURHOUSE HEALTH, S.A | -1.84 | 1.600 |
| NEINOR HOMES, S.A. | -0.77 | 10.30 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | 0.98 | 4.140 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.11 | 0.364 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.77 | 0.4622 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.72 | 2.000 |
| PESCANOVA,S.A. | 0.00 | 0.230 |
| PHARMA MAR, S.A. | -0.70 | 42.56 |
| PRIM, S.A. | 1.44 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.280 |
| PROSEGUR | 0.00 | 1.760 |
| PROSEGUR CASH, S.A. | -1.48 | 0.534 |
| REALIA BUSINESS, S.A. | -0.93 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.20 | 14.965 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.00 |
| RENTA CORPORACION REAL ESTATE, S.A. | -4.04 | 0.856 |
| REPSOL, S.A. | 0.84 | 13.750 |
| SACYR, S.A. | -0.38 | 3.110 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.52 | 18.500 |
| SOLTEC POWER HOLDINGS, S.A. | 1.90 | 3.434 |
| SQUIRREL MEDIA, S.A. | -2.67 | 1.46 |
| TALGO, S.A. | 2.06 | 4.460 |
| TECNICAS REUNIDAS S.A. | 0.06 | 8.560 |
| TELEFONICA,S.A. | -0.36 | 3.571 |
| TUBACEX, S.A. | 2.37 | 3.675 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.658 |
| UNICAJA BANCO, S.A. | 0.06 | 0.8955 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | 0.21 | 95.7 |
| VISCOFAN, S.A. | 0.75 | 54.0 |
| VOCENTO | -1.06 | 0.562 |