Así cotiza el mercado continuo
IBEX 35 10099.1 -0.13% Euro STOXX50 4530.92 0.21%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.10 | 133.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.60 | 14.76 |
| ACCIONES IBERDROLA | -0.42 | 11.810 |
| ACERINOX, S.A. | 0.24 | 10.640 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 39.86 |
| ADOLFO DOMINGUEZ, S.A. | -2.07 | 4.74 |
| AEDAS HOMES, S.A | 1.69 | 18.10 |
| AENA, S.M.E., S.A. | 0.03 | 164.45 |
| AIRBUS | 0.00 | 139.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1210 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.42 |
| ALMIRALL S.A. | 0.70 | 8.610 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.18 | 65.10 |
| AMPER, S.A. | -1.90 | 0.0824 |
| AMREST HOLDINGS, S.E. | -2.17 | 5.87 |
| APERAM | -0.18 | 32.92 |
| APPLUS SERVICES, S.A. | -0.10 | 9.950 |
| ARCELORMITTAL SA | -0.02 | 26.090 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.60 | 3.618 |
| ATRYS HEALTH, S.A. | -1.33 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.262 |
| AZKOYEN, S.A. | 0.66 | 6.12 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.17 | 8.224 |
| BANCO DE SABADELL | 0.50 | 11.065 |
| BANCO SANTANDER S.A. | -0.93 | 37.725 |
| BANKINTER, S.A. | 0.28 | 5.804 |
| BERKELEY ENERGIA LIMITED | -13.95 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.03 | 3.722 |
| CELLNEX TELECOM, S.A. | 0.98 | 36.13 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.39 | 25.54 |
| CLERHP ESTRUCTURAS, S.A. | 4.50 | 4.41 |
| CLINICA BAVIERA S.A. | -0.43 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.67 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.75 | 24.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.26 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.02 | 28.30 |
| DEOLEO, S.A. | -1.26 | 0.2350 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.67 | 0.0118 |
| DURO FELGUERA, S.A. | -1.06 | 0.656 |
| EBRO FOODS, S.A. | 0.39 | 15.44 |
| ECOENER, S.A. | 2.37 | 3.89 |
| EDREAMS ODIGEO, S.A. | -1.26 | 7.03 |
| ELECNOR S.A. | 0.78 | 19.40 |
| ENAGAS,S.A. | -0.83 | 15.445 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.55 | 2.874 |
| ENDESA,S.A. | 0.18 | 19.390 |
| ERCROS | 1.14 | 2.655 |
| FACEPHI BIOMETRÍA, S.A. | -2.73 | 2.14 |
| FAES FARMA, S.A. | -0.47 | 3.185 |
| FERROVIAL SE | -0.15 | 32.58 |
| FLUIDRA, S.A. | 0.72 | 19.55 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.28 | 1.18 |
| GESTAMP AUTOMOCION, S.A. | 1.56 | 3.526 |
| GLOBAL DOMINION ACCESS, S.A. | 1.23 | 3.285 |
| GRENERGY RENOVABLES, S.A. | 1.10 | 33.18 |
| GRIFOLS S.A. | 0.60 | 14.365 |
| GRIFOLS S.A. CLASE B | -0.57 | 9.525 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.94 | 31.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.86 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.67 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.26 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.15 | 6.570 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.30 | 18.140 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.28 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 59.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.859 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.40 | 0.826 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.56 | 1.942 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.57 | 6.055 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.07 |
| METROVACESA, S.A. | 0.37 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.46 |
| MONTEBALITO, S.A. | -4.73 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.98 |
| NATURHOUSE HEALTH, S.A | -0.92 | 1.615 |
| NEINOR HOMES, S.A. | -1.73 | 10.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.090 |
| NICOLAS CORREA | 2.38 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.28 | 0.361 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.26 | 0.4646 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.49 | 2.025 |
| PESCANOVA,S.A. | -3.91 | 0.221 |
| PHARMA MAR, S.A. | -0.09 | 42.82 |
| PRIM, S.A. | 1.44 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.79 | 0.285 |
| PROSEGUR | 0.00 | 1.760 |
| PROSEGUR CASH, S.A. | -2.03 | 0.531 |
| REALIA BUSINESS, S.A. | -0.47 | 1.070 |
| REDEIA CORPORACION, S.A. | -0.40 | 14.935 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.00 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.69 | 0.868 |
| REPSOL, S.A. | 0.73 | 13.735 |
| SACYR, S.A. | -0.77 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.57 | 18.510 |
| SOLTEC POWER HOLDINGS, S.A. | 1.90 | 3.434 |
| SQUIRREL MEDIA, S.A. | -1.33 | 1.48 |
| TALGO, S.A. | 1.37 | 4.430 |
| TECNICAS REUNIDAS S.A. | -0.23 | 8.535 |
| TELEFONICA,S.A. | -0.31 | 3.573 |
| TUBACEX, S.A. | 1.67 | 3.650 |
| TUBOS REUNIDOS S.A. | 1.06 | 0.665 |
| UNICAJA BANCO, S.A. | -0.28 | 0.8925 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | 0.52 | 96.0 |
| VISCOFAN, S.A. | 0.19 | 53.7 |
| VOCENTO | 0.35 | 0.570 |