Así cotiza el mercado continuo
IBEX 35 10083.1 -0.28% Euro STOXX50 4520.58 -0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.95 | 132.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.20 | 14.82 |
| ACCIONES IBERDROLA | -0.30 | 11.825 |
| ACERINOX, S.A. | -0.24 | 10.590 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.53 | 39.66 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.76 |
| AEDAS HOMES, S.A | 2.47 | 18.24 |
| AENA, S.M.E., S.A. | -0.15 | 164.15 |
| AIRBUS | -0.43 | 139.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.42 | 0.1205 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.40 |
| ALMIRALL S.A. | 0.99 | 8.635 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.03 | 65.00 |
| AMPER, S.A. | 0.83 | 0.0847 |
| AMREST HOLDINGS, S.E. | -2.50 | 5.85 |
| APERAM | -0.18 | 32.92 |
| APPLUS SERVICES, S.A. | -0.05 | 9.955 |
| ARCELORMITTAL SA | -0.40 | 25.990 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.638 |
| ATRYS HEALTH, S.A. | 0.00 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.264 |
| AZKOYEN, S.A. | -1.97 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.34 | 8.210 |
| BANCO DE SABADELL | 0.23 | 11.035 |
| BANCO SANTANDER S.A. | -1.12 | 37.655 |
| BANKINTER, S.A. | 0.10 | 5.794 |
| BERKELEY ENERGIA LIMITED | -9.30 | 0.1950 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.27 | 3.713 |
| CELLNEX TELECOM, S.A. | 1.01 | 36.14 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.48 |
| CLERHP ESTRUCTURAS, S.A. | 4.27 | 4.40 |
| CLINICA BAVIERA S.A. | 0.43 | 23.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.47 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.44 | 28.14 |
| DEOLEO, S.A. | 0.00 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.06 | 0.656 |
| EBRO FOODS, S.A. | 0.00 | 15.38 |
| ECOENER, S.A. | 2.63 | 3.90 |
| EDREAMS ODIGEO, S.A. | 0.14 | 7.13 |
| ELECNOR S.A. | 0.00 | 19.25 |
| ENAGAS,S.A. | -0.42 | 15.510 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.894 |
| ENDESA,S.A. | 0.18 | 19.390 |
| ERCROS | 0.57 | 2.640 |
| FACEPHI BIOMETRÍA, S.A. | -2.27 | 2.15 |
| FAES FARMA, S.A. | -0.31 | 3.190 |
| FERROVIAL SE | -0.31 | 32.53 |
| FLUIDRA, S.A. | 0.62 | 19.53 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.82 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.44 | 3.522 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.245 |
| GRENERGY RENOVABLES, S.A. | 0.85 | 33.10 |
| GRIFOLS S.A. | 0.77 | 14.390 |
| GRIFOLS S.A. CLASE B | -0.57 | 9.525 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.78 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.15 | 3.43 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.53 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 14.00 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.15 | 38.99 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.08 | 6.565 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.36 | 18.130 |
| LABORATORIO REIG JOFRE, S.A. | -0.88 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.59 | 59.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.81 | 6.13 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.70 | 0.855 |
| LINGOTES ESPECIALES, S.A. | -0.32 | 6.22 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.78 | 0.840 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.77 | 1.938 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.66 | 6.050 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.07 |
| METROVACESA, S.A. | 1.00 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.48 |
| MONTEBALITO, S.A. | -4.73 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.10 |
| NATURHOUSE HEALTH, S.A | -1.84 | 1.600 |
| NEINOR HOMES, S.A. | -0.19 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.49 | 4.120 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.78 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.04 | 0.4660 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.25 | 2.030 |
| PESCANOVA,S.A. | -4.35 | 0.220 |
| PHARMA MAR, S.A. | 0.09 | 42.90 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.280 |
| PROSEGUR | 0.34 | 1.766 |
| PROSEGUR CASH, S.A. | 0.74 | 0.546 |
| REALIA BUSINESS, S.A. | -0.93 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.10 | 14.980 |
| RENTA 4 BANCO, S.A. | -2.94 | 9.9 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.02 | 0.874 |
| REPSOL, S.A. | 0.18 | 13.660 |
| SACYR, S.A. | -0.19 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.98 | 18.585 |
| SOLTEC POWER HOLDINGS, S.A. | 2.26 | 3.446 |
| SQUIRREL MEDIA, S.A. | -2.67 | 1.46 |
| TALGO, S.A. | 0.46 | 4.390 |
| TECNICAS REUNIDAS S.A. | 0.00 | 8.555 |
| TELEFONICA,S.A. | -0.33 | 3.572 |
| TUBACEX, S.A. | 0.14 | 3.595 |
| TUBOS REUNIDOS S.A. | 3.19 | 0.679 |
| UNICAJA BANCO, S.A. | -0.28 | 0.8925 |
| URBAS GRUPO FINANCIERO, S.A. | 2.27 | 0.0045 |
| VIDRALA, S.A. | 0.10 | 95.6 |
| VISCOFAN, S.A. | 0.19 | 53.7 |
| VOCENTO | -1.41 | 0.560 |