Así cotiza el mercado continuo
IBEX 35 10117.9 0.13% Euro STOXX50 4519.42 -0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.50 | 131.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.30 | 15.20 |
| ACCIONES IBERDROLA | 0.76 | 11.875 |
| ACERINOX, S.A. | -0.33 | 10.600 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 39.76 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.84 |
| AEDAS HOMES, S.A | 0.56 | 17.88 |
| AENA, S.M.E., S.A. | 0.09 | 164.30 |
| AIRBUS | 1.20 | 139.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.42 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.71 | 8.42 |
| ALMIRALL S.A. | 0.06 | 8.565 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.22 | 65.08 |
| AMPER, S.A. | 1.56 | 0.0844 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -0.18 | 32.92 |
| APPLUS SERVICES, S.A. | 0.20 | 9.950 |
| ARCELORMITTAL SA | 0.33 | 26.035 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.22 | 3.634 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.260 |
| AZKOYEN, S.A. | -1.30 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.15 | 8.244 |
| BANCO DE SABADELL | 0.09 | 11.295 |
| BANCO SANTANDER S.A. | 0.40 | 38.080 |
| BANKINTER, S.A. | 0.07 | 5.934 |
| BERKELEY ENERGIA LIMITED | -1.15 | 0.2150 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.16 | 3.731 |
| CELLNEX TELECOM, S.A. | -0.03 | 35.75 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -1.16 | 25.46 |
| CLERHP ESTRUCTURAS, S.A. | -1.41 | 4.19 |
| CLINICA BAVIERA S.A. | -0.85 | 23.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.66 | 23.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.25 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.50 | 27.74 |
| DEOLEO, S.A. | -0.63 | 0.2385 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.85 | 0.0119 |
| DURO FELGUERA, S.A. | -0.75 | 0.663 |
| EBRO FOODS, S.A. | -0.13 | 15.38 |
| ECOENER, S.A. | -1.04 | 3.80 |
| EDREAMS ODIGEO, S.A. | 1.43 | 7.10 |
| ELECNOR S.A. | -1.02 | 19.40 |
| ENAGAS,S.A. | 0.42 | 15.565 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 2.924 |
| ENDESA,S.A. | 0.13 | 19.325 |
| ERCROS | -2.40 | 2.640 |
| FACEPHI BIOMETRÍA, S.A. | -4.87 | 2.15 |
| FAES FARMA, S.A. | -0.16 | 3.190 |
| FERROVIAL SE | 0.06 | 32.60 |
| FLUIDRA, S.A. | 1.26 | 19.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | -1.02 | 3.490 |
| GLOBAL DOMINION ACCESS, S.A. | 2.85 | 3.250 |
| GRENERGY RENOVABLES, S.A. | -0.25 | 32.56 |
| GRIFOLS S.A. | -0.28 | 14.305 |
| GRIFOLS S.A. CLASE B | 0.26 | 9.615 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.06 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.36 | 13.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.31 | 6.515 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.76 | 18.195 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.02 | 59.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.33 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.47 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.42 | 0.888 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.21 | 1.951 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.49 | 6.110 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.040 |
| METROVACESA, S.A. | -1.81 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.05 | 11.52 |
| MONTEBALITO, S.A. | -5.37 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.02 |
| NATURHOUSE HEALTH, S.A | 1.54 | 1.645 |
| NEINOR HOMES, S.A. | -0.77 | 10.32 |
| NETEX KNOWLEDGE FACTORY, S.A. | 8.19 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.120 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.49 | 0.359 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.81 | 0.4660 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | -1.67 | 2.065 |
| PESCANOVA,S.A. | -0.43 | 0.231 |
| PHARMA MAR, S.A. | -0.23 | 42.80 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 2.86 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.78 | 0.280 |
| PROSEGUR | -0.23 | 1.760 |
| PROSEGUR CASH, S.A. | -0.73 | 0.543 |
| REALIA BUSINESS, S.A. | -1.82 | 1.080 |
| REDEIA CORPORACION, S.A. | 0.20 | 14.975 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.43 | 0.884 |
| REPSOL, S.A. | 0.33 | 13.665 |
| SACYR, S.A. | -0.89 | 3.126 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.93 | 18.270 |
| SOLTEC POWER HOLDINGS, S.A. | -1.93 | 3.350 |
| SQUIRREL MEDIA, S.A. | -2.60 | 1.50 |
| TALGO, S.A. | -0.34 | 4.350 |
| TECNICAS REUNIDAS S.A. | -0.58 | 8.545 |
| TELEFONICA,S.A. | -0.91 | 3.590 |
| TUBACEX, S.A. | -0.42 | 3.580 |
| TUBOS REUNIDOS S.A. | -4.64 | 0.658 |
| UNICAJA BANCO, S.A. | -0.44 | 0.8960 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | -1.86 | 95.2 |
| VISCOFAN, S.A. | -0.74 | 53.6 |
| VOCENTO | -5.98 | 0.566 |