Así cotiza el mercado continuo
IBEX 35 10136.2 0.32% Euro STOXX50 4522.97 -0.04%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.20 | 131.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.04 | 15.24 |
| ACCIONES IBERDROLA | 0.89 | 11.890 |
| ACERINOX, S.A. | -0.14 | 10.620 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 39.77 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | 0.79 | 17.92 |
| AENA, S.M.E., S.A. | 0.12 | 164.35 |
| AIRBUS | 1.23 | 140.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.42 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.71 | 8.42 |
| ALMIRALL S.A. | 0.29 | 8.585 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.28 | 65.12 |
| AMPER, S.A. | -1.32 | 0.0820 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -0.18 | 32.92 |
| APPLUS SERVICES, S.A. | 0.15 | 9.945 |
| ARCELORMITTAL SA | 0.42 | 26.060 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.644 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.64 | 1.266 |
| AZKOYEN, S.A. | -1.30 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.36 | 8.262 |
| BANCO DE SABADELL | 0.49 | 11.340 |
| BANCO SANTANDER S.A. | 0.74 | 38.210 |
| BANKINTER, S.A. | 0.13 | 5.938 |
| BERKELEY ENERGIA LIMITED | -1.84 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.24 | 3.728 |
| CELLNEX TELECOM, S.A. | 0.34 | 35.88 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.85 | 25.54 |
| CLERHP ESTRUCTURAS, S.A. | -1.41 | 4.19 |
| CLINICA BAVIERA S.A. | -2.13 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.85 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.09 | 31.75 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.36 | 27.78 |
| DEOLEO, S.A. | -0.63 | 0.2385 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0118 |
| DURO FELGUERA, S.A. | -2.54 | 0.651 |
| EBRO FOODS, S.A. | 0.26 | 15.44 |
| ECOENER, S.A. | -1.04 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.71 | 7.05 |
| ELECNOR S.A. | -1.02 | 19.40 |
| ENAGAS,S.A. | 0.52 | 15.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.62 | 2.942 |
| ENDESA,S.A. | 0.60 | 19.415 |
| ERCROS | -2.59 | 2.635 |
| FACEPHI BIOMETRÍA, S.A. | -3.10 | 2.19 |
| FAES FARMA, S.A. | -0.47 | 3.180 |
| FERROVIAL SE | 0.31 | 32.68 |
| FLUIDRA, S.A. | 0.89 | 19.17 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.74 | 3.500 |
| GLOBAL DOMINION ACCESS, S.A. | 1.11 | 3.195 |
| GRENERGY RENOVABLES, S.A. | -0.98 | 32.32 |
| GRIFOLS S.A. | -0.52 | 14.270 |
| GRIFOLS S.A. CLASE B | -0.42 | 9.550 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.48 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | -0.29 | 13.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.13 | 39.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.535 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.82 | 18.185 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.61 | 59.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.33 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.82 | 0.863 |
| LINGOTES ESPECIALES, S.A. | -1.59 | 6.20 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.42 | 0.888 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.26 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.81 | 6.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.40 | 10.060 |
| METROVACESA, S.A. | -1.44 | 8.19 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.46 |
| MONTEBALITO, S.A. | -5.37 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.44 | 27.12 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.625 |
| NEINOR HOMES, S.A. | -1.54 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | 8.19 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.61 | 4.105 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.49 | 0.359 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.40 | 0.4632 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.95 | 2.080 |
| PESCANOVA,S.A. | -1.29 | 0.229 |
| PHARMA MAR, S.A. | -0.79 | 42.56 |
| PRIM, S.A. | -0.96 | 10.35 |
| PROEDUCA ALTUS, S.A. | 2.86 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.78 | 0.280 |
| PROSEGUR | 0.00 | 1.764 |
| PROSEGUR CASH, S.A. | -0.73 | 0.543 |
| REALIA BUSINESS, S.A. | -1.82 | 1.080 |
| REDEIA CORPORACION, S.A. | 0.30 | 14.990 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.66 | 0.900 |
| REPSOL, S.A. | 0.51 | 13.690 |
| SACYR, S.A. | -0.13 | 3.150 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.88 | 18.280 |
| SOLTEC POWER HOLDINGS, S.A. | -2.11 | 3.344 |
| SQUIRREL MEDIA, S.A. | -3.25 | 1.49 |
| TALGO, S.A. | -0.34 | 4.350 |
| TECNICAS REUNIDAS S.A. | -0.58 | 8.545 |
| TELEFONICA,S.A. | -0.44 | 3.607 |
| TUBACEX, S.A. | -0.97 | 3.560 |
| TUBOS REUNIDOS S.A. | -2.03 | 0.676 |
| UNICAJA BANCO, S.A. | -0.28 | 0.8975 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | -1.65 | 95.4 |
| VISCOFAN, S.A. | 0.00 | 54.0 |
| VOCENTO | 2.99 | 0.620 |