Así cotiza el mercado continuo
IBEX 35 10125.6 0.21% Euro STOXX50 4519.56 -0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.28 | 131.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.39 | 15.34 |
| ACCIONES IBERDROLA | 0.72 | 11.870 |
| ACERINOX, S.A. | -0.24 | 10.610 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 39.79 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | 0.56 | 17.88 |
| AENA, S.M.E., S.A. | 0.06 | 164.25 |
| AIRBUS | 1.03 | 139.72 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1195 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.44 |
| ALMIRALL S.A. | -0.41 | 8.525 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.31 | 65.14 |
| AMPER, S.A. | -1.93 | 0.0815 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -0.18 | 32.92 |
| APPLUS SERVICES, S.A. | 0.15 | 9.945 |
| ARCELORMITTAL SA | 0.08 | 25.970 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.642 |
| ATRYS HEALTH, S.A. | -0.80 | 3.72 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.258 |
| AZKOYEN, S.A. | -1.30 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 8.248 |
| BANCO DE SABADELL | 0.75 | 11.370 |
| BANCO SANTANDER S.A. | 0.62 | 38.165 |
| BANKINTER, S.A. | 0.34 | 5.950 |
| BERKELEY ENERGIA LIMITED | -1.15 | 0.2150 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.19 | 3.730 |
| CELLNEX TELECOM, S.A. | -0.11 | 35.72 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.93 | 25.52 |
| CLERHP ESTRUCTURAS, S.A. | -1.18 | 4.20 |
| CLINICA BAVIERA S.A. | -2.13 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.85 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.09 | 31.75 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.43 | 27.48 |
| DEOLEO, S.A. | 0.00 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0118 |
| DURO FELGUERA, S.A. | -1.65 | 0.657 |
| EBRO FOODS, S.A. | 0.26 | 15.44 |
| EDREAMS ODIGEO, S.A. | 0.14 | 7.01 |
| ELECNOR S.A. | -1.28 | 19.35 |
| ENAGAS,S.A. | 0.23 | 15.535 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.926 |
| ENDESA,S.A. | 0.44 | 19.385 |
| ERCROS | -2.22 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | -2.65 | 2.20 |
| FAES FARMA, S.A. | -0.63 | 3.175 |
| FERROVIAL SE | 0.00 | 32.58 |
| FLUIDRA, S.A. | 0.58 | 19.11 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.74 | 3.500 |
| GLOBAL DOMINION ACCESS, S.A. | 0.47 | 3.175 |
| GRENERGY RENOVABLES, S.A. | -2.27 | 31.90 |
| GRIFOLS S.A. | -1.05 | 14.195 |
| GRIFOLS S.A. CLASE B | -0.73 | 9.520 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.75 |
| ECOENER, S.A. | -1.56 | 3.78 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.48 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.53 | 18.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.43 | 13.96 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.13 | 39.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.535 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.60 | 18.225 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.19 | 59.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.10 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.47 | 0.860 |
| LINGOTES ESPECIALES, S.A. | -1.59 | 6.20 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.42 | 0.888 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.46 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.22 | 6.065 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.50 | 10.070 |
| METROVACESA, S.A. | -1.32 | 8.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.40 |
| MONTEBALITO, S.A. | -5.37 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.37 | 27.10 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.625 |
| NEINOR HOMES, S.A. | -1.54 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | 8.19 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.120 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.49 | 0.359 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.53 | 0.4626 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.24 | 2.095 |
| PESCANOVA,S.A. | -1.29 | 0.229 |
| PHARMA MAR, S.A. | -1.31 | 42.34 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 2.86 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.78 | 0.280 |
| PROSEGUR | -0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -0.91 | 0.542 |
| REALIA BUSINESS, S.A. | -1.82 | 1.080 |
| REDEIA CORPORACION, S.A. | 0.20 | 14.975 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.66 | 0.900 |
| REPSOL, S.A. | 0.51 | 13.690 |
| SACYR, S.A. | -0.32 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.20 | 18.220 |
| SOLTEC POWER HOLDINGS, S.A. | -2.05 | 3.346 |
| SQUIRREL MEDIA, S.A. | -3.25 | 1.49 |
| TALGO, S.A. | 0.00 | 4.365 |
| TECNICAS REUNIDAS S.A. | -0.87 | 8.520 |
| TELEFONICA,S.A. | -0.44 | 3.607 |
| TUBACEX, S.A. | -0.97 | 3.560 |
| TUBOS REUNIDOS S.A. | -0.29 | 0.688 |
| UNICAJA BANCO, S.A. | -0.28 | 0.8975 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | -1.44 | 95.6 |
| VISCOFAN, S.A. | -0.19 | 53.9 |
| VOCENTO | 2.99 | 0.620 |