Así cotiza el mercado continuo
IBEX 35 10083.1 -0.18% Euro STOXX50 4507.45 -0.58%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.04 | 131.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 15.20 |
| ACCIONES IBERDROLA | 0.00 | 11.760 |
| ACERINOX, S.A. | -0.42 | 10.585 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 39.44 |
| ADOLFO DOMINGUEZ, S.A. | 2.92 | 4.94 |
| AEDAS HOMES, S.A | -0.23 | 17.54 |
| AENA, S.M.E., S.A. | -0.12 | 163.15 |
| AIRBUS | 0.32 | 138.34 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.83 | 0.1195 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.44 |
| ALMIRALL S.A. | -1.26 | 8.615 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.80 | 64.78 |
| AMPER, S.A. | 0.12 | 0.0846 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.05 | 9.955 |
| ARCELORMITTAL SA | -1.07 | 25.920 |
| ARIMA REAL ESTATE, S.A. | 3.85 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 3.638 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.272 |
| AZKOYEN, S.A. | 0.32 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.34 | 8.198 |
| BANCO DE SABADELL | 0.71 | 11.280 |
| BANCO SANTANDER S.A. | -0.33 | 37.765 |
| BANKINTER, S.A. | 0.99 | 5.932 |
| BERKELEY ENERGIA LIMITED | 0.47 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.77 | 2.58 |
| CAIXABANK, S.A. | 0.78 | 3.748 |
| CELLNEX TELECOM, S.A. | -0.78 | 35.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -1.08 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | 5.10 | 4.12 |
| CLINICA BAVIERA S.A. | 1.75 | 23.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.85 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.42 | 24.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.08 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.83 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.79 | 28.20 |
| DEOLEO, S.A. | -0.21 | 0.2390 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.85 | 0.0119 |
| DURO FELGUERA, S.A. | -0.74 | 0.667 |
| EBRO FOODS, S.A. | 0.52 | 15.44 |
| ECOENER, S.A. | 2.15 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.15 | 6.90 |
| ELECNOR S.A. | 1.04 | 19.50 |
| ENAGAS,S.A. | -0.64 | 15.570 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.27 | 2.930 |
| ENDESA,S.A. | 0.21 | 19.405 |
| ERCROS | -1.29 | 2.675 |
| FACEPHI BIOMETRÍA, S.A. | 1.67 | 2.44 |
| FAES FARMA, S.A. | 0.63 | 3.195 |
| FERROVIAL SE | -0.34 | 32.50 |
| FLUIDRA, S.A. | -0.84 | 18.83 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.79 | 3.508 |
| GLOBAL DOMINION ACCESS, S.A. | 1.61 | 3.165 |
| GRENERGY RENOVABLES, S.A. | 2.53 | 32.36 |
| GRIFOLS S.A. | -1.55 | 14.290 |
| GRIFOLS S.A. CLASE B | -1.32 | 9.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.63 | 31.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.45 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.83 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.07 | 14.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.08 | 39.06 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.98 | 6.540 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.00 | 18.295 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.51 | 58.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.65 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.93 | 0.852 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.35 | 0.880 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.51 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.21 | 6.100 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 10.050 |
| METROVACESA, S.A. | -1.64 | 8.40 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.40 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.30 | 27.00 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.605 |
| NEINOR HOMES, S.A. | 0.00 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.14 | 3.32 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.150 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.54 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 12.50 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.49 | 0.4630 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.43 | 2.130 |
| PESCANOVA,S.A. | -2.92 | 0.233 |
| PHARMA MAR, S.A. | -1.68 | 42.26 |
| PRIM, S.A. | 0.48 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.27 | 0.284 |
| PROSEGUR | -0.11 | 1.770 |
| PROSEGUR CASH, S.A. | -0.36 | 0.557 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | 0.03 | 14.950 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.86 | 0.882 |
| REPSOL, S.A. | -0.66 | 13.600 |
| SACYR, S.A. | -0.25 | 3.150 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.27 | 18.710 |
| SOLTEC POWER HOLDINGS, S.A. | 1.75 | 3.372 |
| SQUIRREL MEDIA, S.A. | 4.76 | 1.54 |
| TALGO, S.A. | -1.03 | 4.330 |
| TECNICAS REUNIDAS S.A. | -1.21 | 8.600 |
| TELEFONICA,S.A. | -0.63 | 3.656 |
| TUBACEX, S.A. | 0.55 | 3.625 |
| TUBOS REUNIDOS S.A. | 4.92 | 0.683 |
| UNICAJA BANCO, S.A. | -0.17 | 0.8975 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 0.52 | 96.2 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -2.59 | 0.602 |