Así cotiza el mercado continuo
IBEX 35 10082.1 -0.19% Euro STOXX50 4520.19 -0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.34 | 132.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 15.20 |
| ACCIONES IBERDROLA | -0.34 | 11.720 |
| ACERINOX, S.A. | -0.19 | 10.610 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 39.48 |
| ADOLFO DOMINGUEZ, S.A. | 2.92 | 4.94 |
| AEDAS HOMES, S.A | 0.34 | 17.64 |
| AENA, S.M.E., S.A. | -0.21 | 163.00 |
| AIRBUS | 0.32 | 138.34 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.71 | 8.42 |
| ALMIRALL S.A. | -1.38 | 8.605 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.89 | 64.72 |
| AMPER, S.A. | -0.59 | 0.0840 |
| AMREST HOLDINGS, S.E. | 1.67 | 6.10 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.05 | 9.955 |
| ARCELORMITTAL SA | -0.25 | 26.135 |
| ARIMA REAL ESTATE, S.A. | 3.85 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.49 | 3.632 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.32 | 1.260 |
| AZKOYEN, S.A. | 0.32 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.29 | 8.194 |
| BANCO DE SABADELL | 0.22 | 11.225 |
| BANCO SANTANDER S.A. | -0.01 | 37.885 |
| BANKINTER, S.A. | 0.72 | 5.916 |
| BERKELEY ENERGIA LIMITED | 0.24 | 0.2130 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.65 | 3.743 |
| CELLNEX TELECOM, S.A. | -0.70 | 35.57 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.77 | 25.78 |
| CLERHP ESTRUCTURAS, S.A. | 3.06 | 4.04 |
| CLINICA BAVIERA S.A. | 0.88 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.67 | 24.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.50 | 28.12 |
| DEOLEO, S.A. | -0.21 | 0.2390 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.85 | 0.0119 |
| DURO FELGUERA, S.A. | -0.74 | 0.667 |
| EBRO FOODS, S.A. | 0.78 | 15.48 |
| ECOENER, S.A. | 1.08 | 3.76 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.96 |
| ELECNOR S.A. | 0.52 | 19.40 |
| ENAGAS,S.A. | -0.26 | 15.630 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.934 |
| ENDESA,S.A. | -0.28 | 19.310 |
| ERCROS | 0.00 | 2.710 |
| FACEPHI BIOMETRÍA, S.A. | 2.08 | 2.45 |
| FAES FARMA, S.A. | -0.16 | 3.170 |
| FERROVIAL SE | -0.15 | 32.56 |
| FLUIDRA, S.A. | -0.42 | 18.91 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.34 | 3.524 |
| GLOBAL DOMINION ACCESS, S.A. | 1.44 | 3.160 |
| GRENERGY RENOVABLES, S.A. | 2.41 | 32.32 |
| GRIFOLS S.A. | -0.93 | 14.380 |
| GRIFOLS S.A. CLASE B | -1.17 | 9.705 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.58 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.06 | 19.05 |
| INDRA SISTEMAS S.A., SERIE A | 0.07 | 14.03 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.20 | 39.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.83 | 6.550 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.38 | 18.410 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.34 | 58.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.920 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.51 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.81 | 6.125 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.69 | 10.020 |
| METROVACESA, S.A. | -0.23 | 8.52 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.32 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.98 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | 0.00 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.50 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.155 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.09 | 0.372 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.43 | 0.4680 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.43 | 2.130 |
| PESCANOVA,S.A. | 0.83 | 0.242 |
| PHARMA MAR, S.A. | -1.81 | 42.20 |
| PRIM, S.A. | 0.00 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.27 | 0.284 |
| PROSEGUR | -0.11 | 1.770 |
| PROSEGUR CASH, S.A. | -0.36 | 0.557 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | 0.00 | 14.945 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.08 | 0.880 |
| REPSOL, S.A. | -0.84 | 13.575 |
| SACYR, S.A. | 0.06 | 3.160 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.11 | 18.680 |
| SOLTEC POWER HOLDINGS, S.A. | 0.97 | 3.346 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.47 |
| TALGO, S.A. | -0.34 | 4.360 |
| TECNICAS REUNIDAS S.A. | -0.23 | 8.685 |
| TELEFONICA,S.A. | -0.52 | 3.660 |
| TUBACEX, S.A. | 0.14 | 3.610 |
| TUBOS REUNIDOS S.A. | 2.15 | 0.665 |
| UNICAJA BANCO, S.A. | 0.06 | 0.8995 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | 0.21 | 95.9 |
| VISCOFAN, S.A. | 0.00 | 53.9 |
| VOCENTO | -2.27 | 0.604 |