Así cotiza el mercado continuo
IBEX 35 10092.6 -0.14% Euro STOXX50 4530.06 -0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.71 | 132.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.53 | 15.30 |
| ACCIONES IBERDROLA | -0.55 | 11.760 |
| ACERINOX, S.A. | -0.47 | 10.600 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.13 | 39.40 |
| ADOLFO DOMINGUEZ, S.A. | -1.64 | 4.80 |
| AEDAS HOMES, S.A | 1.27 | 17.50 |
| AENA, S.M.E., S.A. | -0.85 | 162.90 |
| AIRBUS | -1.06 | 137.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.25 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.71 | 8.42 |
| ALMIRALL S.A. | -0.06 | 8.700 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.85 | 65.18 |
| AMPER, S.A. | 0.12 | 0.0840 |
| AMREST HOLDINGS, S.E. | -6.13 | 5.82 |
| APERAM | 0.36 | 33.10 |
| APPLUS SERVICES, S.A. | 0.35 | 9.955 |
| ARCELORMITTAL SA | 0.19 | 26.245 |
| ARIMA REAL ESTATE, S.A. | -2.24 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.33 | 3.654 |
| ATRYS HEALTH, S.A. | -1.35 | 3.65 |
| AUDAX RENOVABLES, S.A. | -0.78 | 1.264 |
| AZKOYEN, S.A. | 1.32 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.28 | 8.156 |
| BANCO DE SABADELL | -0.22 | 11.195 |
| BANCO SANTANDER S.A. | -0.07 | 37.900 |
| BANKINTER, S.A. | 1.03 | 5.872 |
| BERKELEY ENERGIA LIMITED | -0.70 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.16 | 3.724 |
| CELLNEX TELECOM, S.A. | 0.14 | 35.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.90 |
| CLERHP ESTRUCTURAS, S.A. | -1.49 | 3.97 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.02 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.17 | 24.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.94 | 48.10 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.00 | 27.88 |
| DEOLEO, S.A. | -0.42 | 0.2390 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.84 | 0.0118 |
| DURO FELGUERA, S.A. | -0.45 | 0.670 |
| EBRO FOODS, S.A. | 0.79 | 15.38 |
| ECOENER, S.A. | -3.67 | 3.67 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.95 |
| ELECNOR S.A. | 1.87 | 19.10 |
| ENAGAS,S.A. | -2.03 | 15.650 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.45 | 2.934 |
| ENDESA,S.A. | -0.26 | 19.395 |
| ERCROS | -1.27 | 2.715 |
| FACEPHI BIOMETRÍA, S.A. | 0.84 | 2.40 |
| FAES FARMA, S.A. | 0.32 | 3.180 |
| FERROVIAL SE | 0.22 | 32.57 |
| FLUIDRA, S.A. | -0.68 | 18.99 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.83 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 1.44 | 3.526 |
| GLOBAL DOMINION ACCESS, S.A. | -1.58 | 3.115 |
| GRENERGY RENOVABLES, S.A. | 0.06 | 31.32 |
| GRIFOLS S.A. | 0.69 | 14.490 |
| GRIFOLS S.A. CLASE B | 1.60 | 9.825 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.79 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.15 | 3.45 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 5.71 | 19.45 |
| INDRA SISTEMAS S.A., SERIE A | -1.20 | 13.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.15 | 39.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.30 | 6.605 |
| INMOBILIARIA DEL SUR S.A. | 2.21 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.19 | 18.415 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.22 | 58.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.71 | 0.854 |
| LINGOTES ESPECIALES, S.A. | 1.59 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.80 | 0.906 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.65 |
| MAPFRE, S.A. | -0.05 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.24 | 6.170 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.25 | 10.110 |
| METROVACESA, S.A. | -0.12 | 8.53 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.36 |
| MONTEBALITO, S.A. | 0.00 | 1.44 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 27.04 |
| NATURHOUSE HEALTH, S.A | -1.23 | 1.605 |
| NEINOR HOMES, S.A. | -1.15 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.79 | 3.48 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.155 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.34 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 8.70 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.25 | 0.4702 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 1.91 | 2.130 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | -1.55 | 43.06 |
| PRIM, S.A. | -1.88 | 10.45 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.46 | 0.278 |
| PROSEGUR | 0.79 | 1.776 |
| PROSEGUR CASH, S.A. | 0.36 | 0.559 |
| REALIA BUSINESS, S.A. | 0.00 | 1.075 |
| REDEIA CORPORACION, S.A. | -0.57 | 14.930 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.78 | 0.884 |
| REPSOL, S.A. | 0.63 | 13.655 |
| SACYR, S.A. | -0.38 | 3.148 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.41 | 18.375 |
| SOLTEC POWER HOLDINGS, S.A. | -0.48 | 3.334 |
| SQUIRREL MEDIA, S.A. | -3.90 | 1.48 |
| TALGO, S.A. | 1.04 | 4.380 |
| TECNICAS REUNIDAS S.A. | 1.86 | 8.745 |
| TELEFONICA,S.A. | 3.37 | 3.685 |
| TUBACEX, S.A. | -0.14 | 3.640 |
| TUBOS REUNIDOS S.A. | 1.40 | 0.654 |
| UNICAJA BANCO, S.A. | -1.05 | 0.8980 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | -0.21 | 95.7 |
| VISCOFAN, S.A. | -0.37 | 54.0 |
| VOCENTO | -0.32 | 0.618 |